Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

F5 Inc (FFIV)

385,49

0,61

(0,16%)

Fermé 21 Juin 10:00PM

385,49

0,005

(0,00%)

Après les heures de négociation: 1:58AM

F5 Inc ([symbol]) Options

FFIV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	0,00	0,00	101,97	101,97	0,00	0,00 %	0	54	-
300,00	0,00	0,00	84,62	84,62	0,00	0,00 %	0	74	-
310,00	0,00	0,00	87,76	87,76	0,00	0,00 %	0	18	-
320,00	0,00	0,00	68,00	68,00	0,00	0,00 %	0	11	-
330,00	0,00	0,00	53,65	53,65	0,00	0,00 %	0	31	-
340,00	0,00	0,00	51,00	51,00	0,00	0,00 %	0	20	-
350,00	0,00	0,00	38,79	38,79	0,00	0,00 %	0	26	-
360,00	0,00	0,00	27,12	27,12	0,00	0,00 %	0	25	-
370,00	0,00	0,00	37,60	37,60	0,00	0,00 %	0	19	-
380,00	0,00	0,00	18,66	18,66	0,00	0,00 %	0	24	-
390,00	0,00	0,00	13,00	13,00	0,00	0,00 %	0	20	-
400,00	0,00	0,00	7,89	7,89	0,00	0,00 %	0	18	-
410,00	0,00	0,00	5,68	5,68	0,00	0,00 %	0	21	-
420,00	0,00	0,00	4,40	4,40	0,00	0,00 %	0	14	-
430,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	103	-
440,00	0,00	0,00	2,33	2,33	0,00	0,00 %	0	5	-
450,00	0,00	0,00	1,75	1,75	0,00	0,00 %	0	11	-
460,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	20	-
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	102	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	0,00	0,00	0,54	0,54	0,00	0,00 %	0	40	-
300,00	0,00	0,00	6,20	6,20	0,00	0,00 %	0	22	-
310,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	21	-
320,00	0,00	0,00	17,20	17,20	0,00	0,00 %	0	9	-
330,00	0,00	0,00	3,05	3,05	0,00	0,00 %	0	312	-
340,00	0,00	0,00	3,81	3,81	0,00	0,00 %	0	6	-
350,00	0,00	0,00	6,30	6,30	0,00	0,00 %	0	11	-
360,00	0,00	0,00	8,54	8,54	0,00	0,00 %	0	154	-
370,00	0,00	0,00	10,73	10,73	0,00	0,00 %	0	319	-
380,00	0,00	0,00	15,51	15,51	0,00	0,00 %	0	61	-
390,00	0,00	0,00	22,40	22,40	0,00	0,00 %	0	12	-
400,00	0,00	0,00	29,50	29,50	0,00	0,00 %	0	9	-
410,00	0,00	0,00	28,30	28,30	0,00	0,00 %	0	8	-
420,00	0,00	0,00	94,29	94,29	0,00	0,00 %	0	0	-
430,00	0,00	0,00	107,00	107,00	0,00	0,00 %	0	0	-
440,00	0,00	0,00	116,50	116,50	0,00	0,00 %	0	0	-
450,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	0,00	83,10	83,10	-0,00	0,00 %	0	1	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Monksdream

Monksdream il y a 23 secondes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

Monksdream

Monksdream il y a 24 secondes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

SeaBlue

SeaBlue il y a 3 minutes

Video with Frank G. Just watch from about 37:20 to 39:10. This is good news, particularly for Duparquet, but also for Springpole. Improved permitting times will help FF a lot. I am also glad because the money generated will be good for Canada.
https://www.youtube.com/watch?v=bNuljOP4Ri

learningcurve2020

learningcurve2020 il y a 4 minutes

T cell and Genetically modified dendritic cells.

Lacey1

Lacey1 il y a 4 minutes

What did it cost to produce that report? And how long to write it up. Looks like a pure hit piece. Effective in driving the price to all time lows. Where do we go from here. We need a partner. We need to submit to the FDA for NDA this year. Is that still a possibility? With Kennedy at the

ScottishTexan

ScottishTexan il y a 7 minutes

I have a very different take. They know that 400m shares is enough to pay themselves and seems like good news. They know that the market is disappointed that it’s not sandbox. The 20000-1 split was brutal but at least we are able to salvage something from it . The market makers have to be much more

Soog

Soog il y a 9 minutes

Well ok; I'll go along with this if you feel it's good. It must have been planned all the time.

GetSeriousOK

GetSeriousOK il y a 10 minutes

I don't know what happened, and it certainly looks like Mayer is no longer CEO, but I think you're lying when you say that "Zubcevik stated Mayer is no longer with the company."

Did you just have coffee with her? LOL

BTW it's Erik Nilsen, not Eric Nelson.

Implanting

Implanting il y a 14 minutes

Trump would have to make it look like whatever problems Stategy/Saylor have are related to them and NOT to Bitcoin, so that's the trick. Trump wants to pick it up cheap, but not make it look like Bitcoin has no value or is a worthless ponzi, so it would have to be a Strategy related issue, not a Bit

eliminate

eliminate il y a 14 minutes

Apparently
the FBI has captured the 2 top fraudsters on their list but so far haven’t captured Madoff or Ivan Bolskys buddies on any of the exchanges Guess we will have to see who else is playing in the pool beside the monument

straightword

straightword il y a 15 minutes

Easy cop out. You say this because you know with certainty that you will NEVER be able to meet it!! So much for those s-called patents worth "billions and billons ongoing" huh? The fact is that they aren't!!

Genz2

Genz2 il y a 16 minutes

I think Steven Sprague or Bill Solms who worked for Microsoft should call them up and say “Look guys and gals, Wave could do so much to bring Microsoft to new heights and dominate cybersecurity with BETTER SECURITY!!!” With the Trusted Computing Group behind them, and with Wave’s and Microsoft’s ma

rosemountbomber

rosemountbomber il y a 18 minutes

Thanks for posting. Remarkable stuff.

mdb1

mdb1 il y a 21 minutes

The 20,000 millionaire employee at SpaceX love the "baa" and are thankful for the sheep followers. Only in America .. go Elon.

learningcurve2020

learningcurve2020 il y a 22 minutes

It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE, I’m begging now, if anyone still has that music video post a link here. I know one of you must. Let’s at least have some laughs in this summer board doldrums.

Rosym

Rosym il y a 22 minutes

Nio adds new theme to ET9, limited to 99 units

Nio Inc (NYSE: NIO) has launched a new special-edition theme for its flagship executive sedan, the ET9, continuing its strategy of using limited models to draw market attention.

The new theme, translated as "Pursuing Light

PennyMillions852

PennyMillions852 il y a 25 minutes

COBBED again by Emil…..0015

learningcurve2020

learningcurve2020 il y a 27 minutes

This has been the pattern for two decades with LP. Skeptics tried to warn but sometimes you just have to live it for yourself, I guess. 🤷‍♀️

Myth

Myth il y a 31 minutes

Have a GREAT Fathers Day all, and thank you Cap !

HGiLS

HGiLS il y a 32 minutes

I propose an idea for a vote:

Bashers of elite should start bashing stocks lower than elite in the list and leave elite alone lol

Ps: I expect someone will say “yes but it is an AI generated list “ lol

William777

William777 il y a 33 minutes

I love this stock. Authorized shares represent takeover insurance, Big splash in the reflection pool will turn everything green, the color of cash. We are on lock down at the moment, but good times are coming. We are just waiting on filings to bring NNRX current. I only wish I had a few more shares,

SeaBlue

SeaBlue il y a 33 minutes

The Trump factor. It would not surprise me if that was a strategy of his in order to get bitcoin at a lower price. Think about it - if it is a national security issue, they could possibly use the government printing press to break Saylor if they wanted to. Based on all the suspicious trading arou

D-Mike

D-Mike il y a 34 minutes

That has the smell of Fartstain all over it. Pun intended.

vator

vator il y a 35 minutes

This is the common BS that investors go through. First they were started in November and it would take 6 months. Next it was started at the time of the ASM. Then they were redesigning or reengineering. How egging hard can it be to build a c-suite? Just maddening.

FOOOL

FOOOL il y a 39 minutes

Maybe one week Russel Hussel and than steady climb to 1,5 / 2,0 market cap

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.