Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated. Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -1.8135725429 | 102.56 | 103.46 | 100.5 | 1983651 | 102.288032 | CS |
| 4 | -4.4 | -4.18648905804 | 105.1 | 107 | 92.68 | 2668965 | 98.88906053 | CS |
| 12 | -1.12 | -1.09998035749 | 101.82 | 111.905 | 85.25 | 3024921 | 96.38421965 | CS |
| 26 | -3.04 | -2.9304029304 | 103.74 | 115.32 | 85.25 | 2538691 | 99.74891398 | CS |
| 52 | 12.52 | 14.1982308914 | 88.18 | 115.32 | 82.31 | 2611377 | 97.35281813 | CS |
| 156 | 0.3 | 0.298804780876 | 100.4 | 115.32 | 47.47 | 2445532 | 78.87897986 | CS |
| 260 | 48.59 | 93.24505853 | 52.11 | 117.67 | 39.02 | 2622036 | 74.88971262 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
