Premium
FGI Industries Ltd (FGIWW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1781822100 | 0.0403 | 0 | 0.00 | 0.08 | 0.08 | 0.0403 | 15 |
| 1781735700 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 33 |
| 1781649300 | 0.0403 | 0.0001 | 0.25 | 0.0403 | 0.0403 | 0.0403 | 196 |
| 1781562900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1781303700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1781217300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1781130900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1781044500 | 0.0402 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0402 | 50 |
| 1780958100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1780698900 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0402 | 0.0402 | 200 |
| 1780612500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1780526100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1780439700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1780353300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 68 |
| 1780094100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1780007700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1779921300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1779834900 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 1000 |
| 1779489300 | 0.0402 | 0.0001001 | 0.25 | 0.0400999 | 0.0402 | 0.0400999 | 2800 |
| 1779402900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 2 |
| 1779316500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1779230100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 835 |
| 1779143700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1778884500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 2331 |
| 1778798100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1778711700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1778625300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1778538900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1778279700 | 0.0400999 | -0.0012 | -2.91 | 0.0400999 | 0.0400999 | 0.0400999 | 100 |
| 1778193300 | 0.0413 | 0 | 0.00 | 0.0400999 | 0.0413 | 0.0400999 | 1 |
| 1778106900 | 0.0413 | -0.0208 | -33.49 | 0.041 | 0.0413 | 0.0400999 | 5300 |
| 1778020500 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1777934100 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 1 |
| 1777674900 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1777588500 | 0.0621 | -0.0244 | -28.21 | 0.0866 | 0.0866 | 0.04 | 6800 |
| 1777502100 | 0.0864999 | 0.0256999 | 42.27 | 0.0371 | 0.0864999 | 0.0371 | 1780 |
| 1777415700 | 0.0608 | -0.02 | -24.75 | 0.037 | 0.0608 | 0.037 | 8928 |
| 1777329300 | 0.0808 | 0.0059 | 7.88 | 0.0749 | 0.0808 | 0.0749 | 1793 |
| 1777070100 | 0.0749 | 0.0392 | 109.80 | 0.0573 | 0.0749 | 0.0573 | 4275 |
| 1776983700 | 0.0357 | -0.0142 | -28.46 | 0.0357 | 0.0574 | 0.0357 | 273 |
| 1776897300 | 0.0499 | 0.003617 | 7.81 | 0.0351 | 0.0499 | 0.0351 | 3702 |
| 1776810900 | 0.046283 | -0.040517 | -46.68 | 0.0808 | 0.0808 | 0.0352 | 8041 |
| 1776724500 | 0.0868 | 0.0582 | 203.50 | 0.035 | 0.0868 | 0.033799 | 57508 |
| 1776465300 | 0.0286 | 0.0014 | 5.15 | 0.0337 | 0.0397 | 0.0272 | 1800 |
| 1776378900 | 0.0272 | -0.012399 | -31.31 | 0.033301 | 0.033301 | 0.027 | 3482 |
| 1776292500 | 0.039599 | 0 | 0.00 | 0.039599 | 0.039599 | 0.039599 | 0 |
| 1776206100 | 0.039599 | -1.0E-6 | -0.00 | 0.027 | 0.039599 | 0.027 | 373 |
| 1776119700 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1775860500 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1775774100 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1775687700 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1775601300 | 0.0396 | 0.0096 | 32.00 | 0.0396 | 0.0396 | 0.0396 | 100 |
| 1775514900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775169300 | 0.03 | -0.008811 | -22.70 | 0.0322 | 0.0398 | 0.03 | 10350 |
| 1775082900 | 0.038811 | 0.0067111 | 20.91 | 0.0388 | 0.0398 | 0.0323 | 17639 |
| 1774996500 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774910100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774650900 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774564500 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774478100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774391700 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1774305300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
