Premium
First Hawaiian Inc (FHB)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -3.85964912281 | 25.65 | 25.97 | 24.1 | 949535 | 24.97483667 | CS |
| 4 | -2.585 | -9.48797944577 | 27.245 | 27.8895 | 24.1 | 700803 | 26.08675549 | CS |
| 12 | -0.395 | -1.57653163041 | 25.055 | 28.28 | 24.05 | 772283 | 26.27244748 | CS |
| 26 | 1.26 | 5.38461538462 | 23.4 | 28.8 | 22.08 | 699074 | 25.8946251 | CS |
| 52 | 3.41 | 16.0470588235 | 21.25 | 28.8 | 19.48 | 670018 | 24.00753549 | CS |
| 156 | -3.78 | -13.2911392405 | 28.44 | 29.53 | 15.58 | 723059 | 22.61023173 | CS |
| 260 | 7.23 | 41.4802065404 | 17.43 | 31.16 | 13.555 | 801237 | 22.23116973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 24.66 | 0.51 | 2.11 | 24.29 | 24.72 | 24.23 | 827307 |
| 1741905300 | 24.15 | -0.38 | -1.55 | 24.57 | 24.85 | 24.1 | 757409 |
| 1741818900 | 24.53 | -0.17 | -0.69 | 24.8 | 25 | 24.34 | 947936 |
| 1741732500 | 24.7 | -0.74 | -2.91 | 25.58 | 25.89 | 24.65 | 856513 |
| 1741646100 | 25.44 | -0.35 | -1.36 | 25.35 | 25.95 | 25.2801 | 1521954 |
| 1741390500 | 25.79 | 0.08 | 0.31 | 25.67 | 25.97 | 25.28 | 702054 |
| 1741304100 | 25.71 | -0.22 | -0.85 | 25.65 | 25.8 | 25.405 | 529770 |
| 1741217700 | 25.93 | -0.13 | -0.50 | 26.15 | 26.33 | 25.61 | 557530 |
| 1741131300 | 26.06 | -0.84 | -3.12 | 26.64 | 26.75 | 25.695 | 736260 |
| 1741044900 | 26.9 | -0.01 | -0.04 | 26.93 | 27.44 | 26.66 | 882864 |
| 1740785700 | 26.91 | 0.22 | 0.82 | 26.81 | 27.14 | 26.65 | 765989 |
| 1740699300 | 26.69 | 0.13 | 0.49 | 26.55 | 26.98 | 26.47 | 463854 |
| 1740612900 | 26.56 | 0.09 | 0.34 | 26.48 | 26.825 | 26.36 | 599250 |
| 1740526500 | 26.47 | 0.11 | 0.42 | 26.38 | 26.7 | 26.075 | 668674 |
| 1740440100 | 26.36 | -0.12 | -0.45 | 26.63 | 26.75 | 26.33 | 510557 |
| 1740180900 | 26.48 | -0.79 | -2.90 | 27.32 | 27.46 | 26.43 | 640071 |
| 1740094500 | 27.27 | -0.22 | -0.80 | 27.48 | 27.68 | 27.04 | 603228 |
| 1740008100 | 27.49 | -0.3 | -1.08 | 27.57 | 27.8895 | 27.43 | 568670 |
| 1739921700 | 27.79 | 0.67 | 2.47 | 27.13 | 27.84 | 27.13 | 615983 |
| 1739576100 | 27.12 | -0.28 | -1.02 | 27.2 | 27.57 | 27.085 | 485860 |
| 1739489700 | 27.4 | 0.23 | 0.85 | 27.23 | 27.45 | 27.04 | 747291 |
| 1739403300 | 27.17 | -0.58 | -2.09 | 27.33 | 27.4 | 27.1 | 546756 |
| 1739316900 | 27.75 | 0.6 | 2.21 | 27.04 | 27.78 | 27.04 | 511027 |
| 1739230500 | 27.15 | -0.34 | -1.24 | 27.61 | 27.61 | 27.14 | 613839 |
| 1738971300 | 27.49 | -0.69 | -2.45 | 28.11 | 28.11 | 27.44 | 809729 |
| 1738884900 | 28.18 | 0.14 | 0.50 | 28.08 | 28.28 | 27.9 | 629143 |
| 1738798500 | 28.04 | 0.34 | 1.23 | 27.86 | 28.045 | 27.66 | 710816 |
| 1738712100 | 27.7 | 0.12 | 0.44 | 27.55 | 27.83 | 27.52 | 1169687 |
| 1738625700 | 27.58 | -0.04 | -0.14 | 27.34 | 27.995 | 27.02 | 1263995 |
| 1738366500 | 27.62 | 0.83 | 3.10 | 27.56 | 27.91 | 26.73 | 2155398 |
| 1738280100 | 26.79 | 0.3 | 1.13 | 26.68 | 27.275 | 26.57 | 1217708 |
| 1738193700 | 26.49 | -0.1 | -0.38 | 26.54 | 26.8028 | 26.24 | 586734 |
| 1738107300 | 26.59 | -0.3 | -1.12 | 26.82 | 27 | 26.47 | 584477 |
| 1738020900 | 26.89 | 0.53 | 2.01 | 26.38 | 27.16 | 26.305 | 891544 |
| 1737761700 | 26.36 | 0.07 | 0.27 | 26.09 | 26.56 | 26.035 | 451392 |
| 1737675300 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737588900 | 26.29 | -0.15 | -0.57 | 26.22 | 26.38 | 26.13 | 448212 |
| 1737502500 | 26.44 | 0.35 | 1.34 | 26.35 | 26.78 | 26.3001 | 553516 |
| 1737156900 | 26.09 | 0.2 | 0.77 | 26.08 | 26.2 | 25.92 | 445437 |
| 1737070500 | 25.89 | -0.12 | -0.46 | 25.9 | 26.005 | 25.68 | 455093 |
| 1736984100 | 26.01 | 0.38 | 1.48 | 26.26 | 26.53 | 25.73 | 771924 |
| 1736897700 | 25.63 | 0.62 | 2.48 | 25.23 | 25.78 | 25.2 | 1062122 |
| 1736811300 | 25.01 | 0.25 | 1.01 | 24.52 | 25.11 | 24.45 | 1159858 |
| 1736552100 | 24.76 | -0.31 | -1.24 | 24.74 | 24.81 | 24.05 | 1850154 |
| 1736379300 | 25.07 | -0.17 | -0.67 | 25.19 | 25.22 | 24.88 | 588916 |
| 1736292900 | 25.24 | -0.29 | -1.14 | 25.57 | 25.7 | 24.97 | 743503 |
| 1736206500 | 25.53 | -0.37 | -1.43 | 25.95 | 26.205 | 25.48 | 721658 |
| 1735947300 | 25.9 | 0.33 | 1.29 | 25.73 | 25.94 | 25.17 | 558131 |
| 1735860900 | 25.57 | -0.38 | -1.46 | 26.07 | 26.31 | 25.55 | 636700 |
| 1735688100 | 25.95 | 0.04 | 0.15 | 26.09 | 26.195 | 25.92 | 544986 |
| 1735601700 | 25.91 | -0.04 | -0.15 | 25.86 | 26.06 | 25.53 | 497176 |
| 1735342500 | 25.95 | -0.29 | -1.11 | 25.76 | 26.3 | 25.74 | 467141 |
| 1735256100 | 26.24 | 0.21 | 0.81 | 25.84 | 26.27 | 25.77 | 359019 |
| 1735077840 | 26.03 | 0.33 | 1.28 | 25.79 | 26.05 | 25.69 | 179833 |
| 1734996900 | 25.7 | 0.22 | 0.86 | 25.44 | 25.75 | 25.265 | 646633 |
| 1734737700 | 25.48 | 0.28 | 1.11 | 25.14 | 25.84 | 25.055 | 3018039 |
| 1734651300 | 25.2 | 0.01 | 0.04 | 25.57 | 25.84 | 24.98 | 991303 |
| 1734564900 | 25.19 | -1.53 | -5.73 | 26.94 | 26.94 | 25.165 | 1141158 |
| 1734478500 | 26.72 | -0.55 | -2.02 | 27.22 | 27.29 | 26.62 | 821485 |
| 1734392100 | 27.27 | 0.21 | 0.78 | 27.03 | 27.31 | 26.91 | 706035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
