Action Focus Impact Acquisition - FIAC

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

8,00

Prix Achat

1,05

Prix Vente

8,00

Volume échangé

0,00 Fourchette du Jour 0,00

7,99 Plage de 52 semaines 15,00

Clôture Veille

8,00

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

Focus Impact Acquisition Corp. shareholders approved the previously announced business combination with DevvStream at its Special Meeting held on...

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus...

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the...

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
4	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
12	-0.88	-9.90990990991	8.88	8.88	8.88	0	0	CS
26	-3.76	-31.9727891156	11.76	15	7.99	3686	9.97744293	CS
52	-2.98	-27.1402550091	10.98	15	7.99	4482	10.68365818	CS
156	-1.92	-19.3548387097	9.92	15	7.99	32091	10.25166426	CS
260	-1.75	-17.9487179487	9.75	15	7.99	32649	10.22031402	CS

FIAC - Frequently Asked Questions (FAQ)

What is the current Focus Impact Acquisition share price?

The current share price of Focus Impact Acquisition is US$ 8,00

What is the 1 year trading range for Focus Impact Acquisition share price?

Focus Impact Acquisition has traded in the range of US$ 7,99 to US$ 15,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Focus Impact Acquisition Corporation (FIAC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FIAC Dernières nouvelles

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

FIAC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Focus Impact Acquisition Corporation (FIAC) Cours

Focus Impact Acquisition Corporation (FIAC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FIAC Dernières nouvelles

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

FIAC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités