Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X FIG Daily ETF (FIGG)
Leverage Shares 2X FIG Daily ETF (FIGG) Options

Leverage Shares 2X FIG Daily ETF (FIGG)

15,32

-1,47

(-8,76%)

Fermé 13 Juin 10:00PM

15,32

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X FIG Daily ETF ([symbol]) Options

FIGG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,75	5,67	5,67	0,00	0,00 %	0	2	-
10,00	4,70	6,50	0,00	5,60	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	25	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	2,95	4,60	0,00	3,775	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	2,10	3,80	0,00	2,95	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	1,25	2,90	0,00	2,075	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	40	-
15,00	0,75	1,95	0,00	1,35	0,00	0,00 %	0	0	-
16,00	0,20	1,45	0,00	0,825	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,20	1,25	0,75	0,725	0,00	0,00 %	8	0	12/6/2026
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,35	1,15	0,75	0,75	0,00	0,00 %	0	1	-
19,00	0,15	1,05	0,86	0,60	0,00	0,00 %	0	1	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
10,00	8,30	10,10	0,00	9,20	0,00	0,00 %	0	0	-
11,00	9,30	11,10	8,50	10,20	0,00	0,00 %	0	1	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	10,30	12,10	0,00	11,20	0,00	0,00 %	0	0	-
12,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	11,30	13,10	0,00	12,20	0,00	0,00 %	0	0	-
13,00	0,10	1,15	1,65	0,625	0,00	0,00 %	0	1	-
14,00	12,30	14,10	0,00	13,20	0,00	0,00 %	0	0	-
14,00	0,20	1,40	0,90	0,80	0,30	50,00 %	6	14	12/6/2026
15,00	0,45	1,70	0,55	1,075	0,00	0,00 %	0	1	-
15,00	13,30	15,10	0,00	14,20	0,00	0,00 %	0	0	-
16,00	0,70	2,25	0,45	1,475	0,00	0,00 %	0	2	-
16,00	14,30	16,10	0,00	15,20	0,00	0,00 %	0	0	-
17,00	15,30	17,10	0,00	16,20	0,00	0,00 %	0	0	-
17,00	1,75	2,90	0,00	2,325	0,00	0,00 %	0	0	-
18,00	16,30	18,10	0,00	17,20	0,00	0,00 %	0	0	-
18,00	2,15	3,80	0,00	2,975	0,00	0,00 %	0	0	-
19,00	17,30	19,10	0,00	18,20	0,00	0,00 %	0	0	-
19,00	2,90	4,60	0,00	3,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

jobynimble

jobynimble il y a 4 minutes

I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…

Catpole

Catpole il y a 6 minutes

Thanks Menace! That is the most detail we have been given in several months. I also am eagerly awaiting the time this hits the market again. With a little advance notice of a definite timeline the PPS will start very positive and continue up quickly. I look forward to that time.

100lbStriper

100lbStriper il y a 8 minutes

it was cleaning up the palet of what will stick and what wont from nlst's side, and conserve resources. it may even help our bottom line come the next financials. be nice to see more improvement there. would very much love to see it start improving q over q going forward into our current game plan.

Kool Aid Man

Kool Aid Man il y a 10 minutes

You think bashers are dumping this POS??? Man, that's a special kind of stoopid. 😜

Preciouslife1

Preciouslife1 il y a 12 minutes

https://www.fool.com/investing/2026/06/11/ripples-xrp-is-about-to-get-a-new-upgrade-heres-wh/

zeusgodmd

zeusgodmd il y a 14 minutes

With 15 million shares added and them letting the 95 go to 65 they don’t care about the investors this will be 25 cents or lover money.

Doc logic

Doc logic il y a 16 minutes

learningcurve2020,

The calm before the storm!; ). Best wishes.

WizardSanctuary18

WizardSanctuary18 il y a 17 minutes

Thanks! Yes, would be nice to listen to Kiwi’s perspective!

uber darthium

uber darthium il y a 17 minutes

post #200 and this was a very good day for me and I hope everyone else !

SPACEX TO DSA MOON !!!

jbgoods

jbgoods il y a 17 minutes

Rick Jordan your company stock is at zero. What are you doing?????

SSKILLZ1

SSKILLZ1 il y a 20 minutes

Savvy Pick 10 Contest #2 (Final)

Congrats to our Winner STEVESCHIETS up 181.57% so far in the contest. There are 23/28 portfolio up in the contest or 82.14%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVESCHIETS

jbgoods

jbgoods il y a 20 minutes

Rick Jordan drops by every once in a while to try to make himself feel better about failing so miserably with other people’s money.

SSKILLZ1

SSKILLZ1 il y a 22 minutes

# Of Portfolio Up Chart (Final)

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Wee

MineInvestor01

MineInvestor01 il y a 23 minutes

As we wait on the drill results at Colosseum—with the first announcements due soon—I thought I’d share another example of drill report lag time that I came across during research.

On June 8, Volta Metals Ltd. released an announcement about their Springer REE Project in Ontario, Canad

SSKILLZ1

SSKILLZ1 il y a 24 minutes

Leaders in The Contest For Every Week (Final)

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39

SSKILLZ1

SSKILLZ1 il y a 26 minutes

Top Pick Stock Returns (Final)

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps
[pre]
Symbol % Move
1 LWLG 692.56%
2 SIF 513.16%
3 ALTO 400.00%
4 MGA.TO 125.93%
5 VLE.TO 60.97%

Barclay

Barclay il y a 26 minutes

Agree, they either have an invested interest for the company to fail, or some mental disorder that needs professional diagnosis and treatment 🤠

Talisman33

Talisman33 il y a 26 minutes

Looks like a ceiling of $0.025 may be the new $0.03 on this stock. Who think they’re one more “going concern” acquisition away from taking it under $0.02?

And how about an update on Cultured Foods under Lunar Fox label with zero sales/marketing investment doing?

SSKILLZ1

SSKILLZ1 il y a 27 minutes

Individual Stock Returns (Final)

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 LWLG 692.56%
2 KEEL 649.13%
3 SIF 513.16%
4 VTYX 498.29%
5 ALTO 400.00%

SSKILLZ1

SSKILLZ1 il y a 31 minutes

Savvy Pick 10 Contest #2 Indexes (Final)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equ

janice shell

janice shell il y a 33 minutes

My mother died of pancreatic cancer back in 1986. She had surgery, and lived four and a half years, which for the time was extraordinary. I'm sure her doctor was looking forward to claiming a five year cure in a prestigious medical journal.

But for those four and a half years, she was

NASDAQ2020

NASDAQ2020 il y a 34 minutes

TieetCoolee

TieetCoolee il y a 35 minutes

Make them come here

If anyone cares to, please share on FNMA. I am out of posts there.
$FMCC~ $FNMA~

Duke Knockem

Duke Knockem il y a 36 minutes

George always been against corruption and greasy procedures, I'm sure all his shells are ready to be transferred to his successor.

Leverage Shares 2X FIG D...

Defiance Daily Trget 2X ...

MA Money Residential Sec...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.