Premium
Figure Technology Solutions Inc (FIGR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Figure Technology Solutions, Inc., a financial technology company, provides blockchain-based products and solutions in the United States. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities in areas, such as consumer cre... Figure Technology Solutions, Inc., a financial technology company, provides blockchain-based products and solutions in the United States. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities in areas, such as consumer credit and digital assets. It also provides technology-enabled loan origination system and pairs this system with a distribution marketplace; Figure Connect that provides access to a deep and broad pool of capital markets partners; and develops an exchange for digital assets and credit, which offers interest-bearing stablecoin deposits. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. Figure Technology Solutions, Inc. was founded in 2018 and is based in Reno, Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79 | 13.842220599 | 27.38 | 35.2 | 27.33 | 5413343 | 32.69826414 | CS |
| 4 | 3.39 | 12.2030237581 | 27.78 | 35.2 | 25.45 | 4933803 | 29.11622961 | CS |
| 12 | -5.33 | -14.602739726 | 36.5 | 44.673 | 25.45 | 4153255 | 33.40743646 | CS |
| 26 | -24.42 | -43.9287641662 | 55.59 | 78 | 25.01 | 4858134 | 37.82874964 | CS |
| 52 | -2.21 | -6.62073097663 | 33.38 | 78 | 25.01 | 4085712 | 38.74389659 | CS |
| 156 | -2.21 | -6.62073097663 | 33.38 | 78 | 25.01 | 4085712 | 38.74389659 | CS |
| 260 | -2.21 | -6.62073097663 | 33.38 | 78 | 25.01 | 4085712 | 38.74389659 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
