Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Figure Technology Solutions Inc (FIGR)
Figure Technology Solutions Inc (FIGR) Options

Figure Technology Solutions Inc (FIGR)

31,045

-3,37

(-9,78%)

À la fermeture: 08 Juillet 10:00PM

31,17

0,125

( 0,40% )

Après les heures de négociation: 12:42AM

Figure Technology Solutions Inc ([symbol]) Options

FIGR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	4,60	7,10	6,50	5,85	3,10	91,18 %	2	0	20:37:14
26,50	4,10	6,20	0,00	5,15	0,00	0,00 %	0	0	-
27,00	3,70	5,60	6,80	4,65	0,00	0,00 %	0	20	-
27,50	3,30	4,70	3,50	4,00	0,00	0,00 %	0	1	-
28,00	2,85	4,30	1,00	3,575	0,00	0,00 %	0	11	-
28,50	2,45	3,80	2,25	3,125	0,00	0,00 %	0	5	-
29,00	2,05	3,50	5,60	2,775	0,00	0,00 %	0	437	-
29,50	1,70	2,95	2,38	2,325	0,00	0,00 %	0	4	-
30,00	1,40	2,10	4,25	1,75	0,00	0,00 %	0	672	-
30,50	1,05	1,80	3,58	1,425	0,00	0,00 %	0	2	-
31,00	0,95	1,40	3,30	1,175	0,00	0,00 %	0	203	-
31,50	0,60	1,20	2,93	0,90	0,00	0,00 %	0	31	-
32,00	0,40	0,95	0,89	0,675	-2,06	-69,83 %	12	349	21:07:40
32,50	0,25	0,85	1,15	0,55	-0,98	-46,01 %	2	23	17:39:22
33,00	0,15	0,60	0,58	0,375	-1,47	-71,71 %	15	416	20:55:39
33,50	0,05	0,50	0,65	0,275	-0,90	-58,06 %	3	33	19:52:00
34,00	0,05	0,45	0,30	0,25	-1,10	-78,57 %	24	246	21:25:21
34,50	0,10	0,35	0,20	0,225	-0,90	-81,82 %	3	1 275	21:25:31
35,00	0,10	0,25	0,18	0,175	-0,82	-82,00 %	23	250	21:27:28
35,50	0,05	0,30	0,15	0,175	-0,75	-83,33 %	12	8	21:45:27

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	0,00	0,40	0,02	0,02	0,00	0,00 %	0	27	-
26,50	0,00	0,30	0,05	0,05	0,02	66,67 %	1	24	18:48:08
27,00	0,00	0,30	0,13	0,13	0,07	116,67 %	1	100	16:16:44
27,50	0,05	0,65	0,15	0,35	0,00	0,00 %	0	20	-
28,00	0,05	0,25	0,16	0,15	0,07	77,78 %	11	37	21:48:23
28,50	0,10	0,65	0,15	0,375	-0,17	-53,12 %	2	5	17:22:11
29,00	0,05	0,55	0,17	0,30	-0,13	-43,33 %	14	44	17:31:47
29,50	0,25	0,70	0,40	0,475	0,26	185,71 %	4	28	21:30:50
30,00	0,35	0,70	0,55	0,525	0,40	266,67 %	48	51	21:30:58
30,50	0,25	1,10	0,81	0,675	0,61	305,00 %	22	30	21:49:52
31,00	0,70	1,50	0,30	1,10	0,00	0,00 %	0	174	-
31,50	0,95	1,60	0,65	1,275	0,35	116,67 %	1	21	18:52:59
32,00	1,25	1,90	1,50	1,575	1,00	200,00 %	39	83	21:25:29
32,50	1,50	2,30	1,00	1,90	0,30	42,86 %	3	19	16:19:24
33,00	1,85	2,70	1,35	2,275	0,55	68,75 %	26	60	19:15:01
33,50	2,25	3,10	1,45	2,675	0,35	31,82 %	8	6	15:35:41
34,00	2,30	3,50	2,20	2,90	0,45	25,71 %	2	14	16:49:23
34,50	2,25	4,00	1,37	3,125	0,00	0,00 %	0	2	-
35,00	2,45	4,70	1,84	3,575	0,00	0,00 %	0	26	-
35,50	2,80	5,20	0,00	4,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IOTRiOThree Ltd	US$ 3,779 (49,96%)	5,29M
WFFWF Holding Ltd	US$ 3,00 (47,78%)	551,35k
EDBLEdible Garden AG Inc	US$ 0,1233 (40,59%)	12,17M
VEEETwin Vee PowerCats Company	US$ 7,2499 (28,77%)	425,06k
DCXDigital Currency X Technology Inc	US$ 1,30 (27,45%)	6,66M
CPOPPop Culture Group Company Ltd	US$ 0,0701 (-31,21%)	37,13M
FCELFuelCell Energy Inc	US$ 21,35 (-17,76%)	1,55M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
IPDNProfessional Diversity Network Inc	US$ 0,53 (-12,34%)	15,12k
AIOSAIOS Tech Inc	US$ 13,00 (-12,10%)	1,39k
CPOPPop Culture Group Company Ltd	US$ 0,0701 (-31,21%)	37,13M
EDBLEdible Garden AG Inc	US$ 0,1233 (40,59%)	12,17M
VIVKVivakor Inc	US$ 0,3332 (5,78%)	11,14M
YHCLQR House Inc	US$ 0,0391 (-2,25%)	8,78M
DCXDigital Currency X Technology Inc	US$ 1,30 (27,45%)	6,66M

Jesspro

Jesspro il y a 3 minutes

BR, so it’s not only us. We have here a lot of alumni from ARIA. Good old Harvey B. I wonder if he’s still around spending his fortune.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE il y a 4 minutes

$GDC >>> “As of March 31, 2026, the fair value of the Company’s Bitcoin holdings was approximately $501 million. … the Company recognized a net loss of approximately $162 million … related to changes in the fair value of its Bitcoin holdings.”

“As of March 31, 2026, the Company held 7

bar1080

bar1080 il y a 5 minutes

Trump Accounts Are Now Here. Any new parents/grand parents reading about them? I see very few disadvantages to them.

TREASURE VALLEY

TREASURE VALLEY il y a 6 minutes

Don't worry Dragon I am only back for the next run up. If it happens or not it's our fun. You got no respect here. DPLS let it drop. The 53s will bring it. Just sayin.

satter

satter il y a 6 minutes

Well the testimony sure indicates that. What do you call that practice?

PumpersExposed

PumpersExposed il y a 7 minutes

But everything Kyte posts, and is proven wrong by time, isn't?

Do you think his $1.5m "bonus" was money well spent and there was absolutely no better line item to spend it on right now? Better than a sales team, better than preparing for this fake 'sale', a bank balance to inflate an

kid70

kid70 il y a 8 minutes

Can they do back to back RS

ListenToTheTrees

ListenToTheTrees il y a 8 minutes

Tomorrow’s X Space is another important opportunity to hear directly about RWAX, the company’s current direction, and the long-term strategy behind TAP Real Estate.

For me, the value of these discussions is not about expecting overnight news or short-term market reaction. It is about

Zardiw

Zardiw il y a 9 minutes

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 10 minutes

$TDTH DDAmanda Chart Already up 98%.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

mdb1

mdb1 il y a 10 minutes

We will see on Friday what the market cap is. The index funds will probably do their thing starting tomorrow.

Zardiw

Zardiw il y a 12 minutes

Really?............can't say I'm sorry about that.................

Z

Zardiw

Zardiw il y a 12 minutes

$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 13 minutes

$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

PumpersExposed

PumpersExposed il y a 13 minutes

- Can you prove the Indonesian contract that Kyte claimed had hundreds of thousands of orders for the ZEFs was real?
- Can you prove by third party testing that the ZEFs, CatMate, MagChargr, ELektra, or any of these actually worked as claimed, via peer reviewed testing?
- Can you prove

bwrbad

bwrbad il y a 13 minutes

send this "imbecile" to pinksheet - never act dynamic never show value only expert in deleting money pool.

BeachBum

BeachBum il y a 14 minutes

You’ll be Ok, promise. PSRU

Zardiw

Zardiw il y a 14 minutes

$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Golden Cross

Golden Cross il y a 14 minutes

$AABB Share Buyback Program: AABB began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026 and is on-going.

💪 Buybacks Signal Strong Management Confidence in the Company!

https

StockStud22

StockStud22 il y a 14 minutes

Yes, glad to see the volume coming back up for sure

Golden Cross

Golden Cross il y a 14 minutes

$AABB Share Buyback Program: AABB began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026 and is on-going.

💪 Buybacks Signal Strong Management Confidence in the Company!

https

jondoeuk

jondoeuk il y a 15 minutes

Cellinfinity Bio is developing next-gen in vivo CAR-T therapies.

CIB-301 is an in vivo CAR-T therapy for solid tumours, incorporating a proprietary fully human scFv. Its novel CAR targets antigens associated with renal cell carcinoma, colorectal, non-small cell lung, ovarian, and endo

Figure Technology Soluti...

First Trust SMID Capital...

Defiance Daily Target 2X...

Aledade Share Class Leve...

Information Services

American Helium

Euronext G Stellantis 02...

Global Power Solutions

Coastal Financial

AP Thailand PCL (PK)

Transilvania Investments...

Banque Postale Home Loan...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.