Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.63288288288 | 17.76 | 18.5 | 17.48 | 14840 | 17.86108411 | CS |
| 4 | 1.82 | 11.213801602 | 16.23 | 18.5 | 15.93 | 18211 | 17.46122858 | CS |
| 12 | 5.2 | 40.46692607 | 12.85 | 18.5 | 12.215 | 18680 | 15.95197722 | CS |
| 26 | 7.68 | 74.0597878496 | 10.37 | 18.5 | 10.02 | 15203 | 14.22543975 | CS |
| 52 | 6.93 | 62.3201438849 | 11.12 | 18.5 | 8.72 | 19093 | 12.61190975 | CS |
| 156 | 4.92 | 37.4714394516 | 13.13 | 21.86 | 7.61 | 23162 | 12.7210015 | CS |
| 260 | 5.55 | 44.4 | 12.5 | 21.86 | 7.61 | 25439 | 12.73701579 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 18.05 | 0.22 | 1.23 | 17.85 | 18.5 | 17.83 | 25933 |
| 1732318500 | 17.83 | 0.12 | 0.68 | 17.75 | 17.83 | 17.65 | 18165 |
| 1732232100 | 17.71 | 0.04 | 0.23 | 17.69 | 17.8498 | 17.5 | 10417 |
| 1732145700 | 17.67 | -0.1 | -0.56 | 17.78 | 17.78 | 17.48 | 7058 |
| 1732059300 | 17.77 | 0.04 | 0.23 | 17.76 | 17.78 | 17.655 | 9303 |
| 1731972900 | 17.73 | 0.05 | 0.28 | 17.78 | 17.85 | 17.61 | 57619 |
| 1731713700 | 17.68 | -0.01 | -0.06 | 17.7 | 17.7 | 17.51 | 9542 |
| 1731627300 | 17.69 | -0.01 | -0.06 | 17.83 | 17.83 | 17.49 | 6402 |
| 1731540900 | 17.7 | -0.09 | -0.51 | 17.98 | 17.98 | 17.5192 | 7105 |
| 1731454500 | 17.79 | 0.15 | 0.85 | 17.74 | 17.835 | 17.5099 | 14963 |
| 1731368100 | 17.64 | 0.18 | 1.03 | 17.44 | 17.87 | 17.4 | 61111 |
| 1731108900 | 17.46 | -0.03 | -0.17 | 17.12 | 17.96 | 17.12 | 8773 |
| 1731022500 | 17.49 | 0.07 | 0.40 | 17.41 | 17.59 | 16.94 | 10756 |
| 1730936100 | 17.42 | 0.83 | 5.00 | 16.95 | 17.935 | 16.645 | 25642 |
| 1730849700 | 16.59 | 0.14 | 0.85 | 16.44 | 16.695 | 16.26 | 14902 |
| 1730763300 | 16.45 | -0.37 | -2.20 | 16.8 | 16.8 | 16.05 | 8999 |
| 1730500500 | 16.82 | 0.09 | 0.54 | 16.69 | 16.84 | 16.25 | 9677 |
| 1730414100 | 16.73 | 0.06 | 0.36 | 16.81 | 16.91 | 16.66 | 12330 |
| 1730327700 | 16.67 | -0.08 | -0.48 | 16.64 | 16.84 | 15.9879 | 21357 |
| 1730241300 | 16.75 | 0.55 | 3.40 | 16.23 | 16.75 | 15.93 | 24214 |
| 1730154900 | 16.2 | 0.14 | 0.87 | 16.03 | 16.48 | 15.95 | 42593 |
| 1729895700 | 16.059999 | 0.01 | 0.06 | 16.09 | 16.14 | 15.76 | 19842 |
| 1729809300 | 16.05 | -0.09 | -0.56 | 16.02 | 16.09 | 15.905 | 23512 |
| 1729722900 | 16.14 | 0 | 0.00 | 16 | 16.14 | 15.83 | 19146 |
| 1729636500 | 16.14 | 0.04 | 0.25 | 16.07 | 16.14 | 15.77 | 7087 |
| 1729550100 | 16.1 | -0.04 | -0.25 | 16.14 | 16.14 | 15.8688 | 5710 |
| 1729290900 | 16.14 | -0.06 | -0.37 | 16 | 16.14 | 15.86 | 5202 |
| 1729204500 | 16.2 | 0.02 | 0.12 | 16.23 | 16.23 | 16.02 | 3594 |
| 1729118100 | 16.18 | 0.18 | 1.13 | 16.04 | 16.19 | 16.04 | 5010 |
| 1729031700 | 16 | 0 | 0.00 | 16.03 | 16.17 | 15.9399 | 11422 |
| 1728945300 | 16 | -0.01 | -0.06 | 16.03 | 16.1 | 15.5024 | 30980 |
| 1728686100 | 16.01 | 0.26 | 1.65 | 15.75 | 16.21 | 15.62 | 10293 |
| 1728599700 | 15.75 | -0.13 | -0.82 | 15.77 | 15.79 | 15.435 | 16015 |
| 1728513300 | 15.88 | -0.02 | -0.13 | 15.9 | 15.9 | 15.55 | 12535 |
| 1728426900 | 15.9 | -0.07 | -0.44 | 16.12 | 16.12 | 15.5 | 14309 |
| 1728340500 | 15.97 | -0.14 | -0.87 | 16.01 | 16.3748 | 15.5738 | 19293 |
| 1728081300 | 16.11 | 0.67 | 4.34 | 15.6 | 16.62 | 15.5816 | 24981 |
| 1727994900 | 15.44 | 0.39 | 2.59 | 15.13 | 15.65 | 14.625 | 21913 |
| 1727908500 | 15.05 | -0.2 | -1.31 | 15.27 | 15.3899 | 14.91 | 23969 |
| 1727822100 | 15.25 | -0.35 | -2.24 | 15.46 | 15.5 | 15.18 | 14677 |
| 1727735700 | 15.6 | 0.81 | 5.48 | 14.96 | 15.74 | 14.91 | 62572 |
| 1727476500 | 14.79 | -0.03 | -0.20 | 14.99 | 15.13 | 14.62 | 64372 |
| 1727390100 | 14.82 | 0.07 | 0.47 | 14.91 | 15.05 | 14.82 | 10211 |
| 1727303700 | 14.75 | 0.06 | 0.41 | 14.72 | 14.97 | 14.5005 | 12604 |
| 1727217300 | 14.69 | -0.18 | -1.21 | 15.02 | 15.02 | 14.67 | 11473 |
| 1727130900 | 14.87 | 0.12 | 0.81 | 14.96 | 15 | 14.61 | 52352 |
| 1726871700 | 14.75 | 0 | 0.00 | 14.81 | 14.99 | 14.4 | 91787 |
| 1726785300 | 14.75 | 0.63 | 4.46 | 14.25 | 14.9322 | 14.25 | 10020 |
| 1726698900 | 14.12 | -0.27 | -1.88 | 14.37 | 14.45 | 14.1 | 13678 |
| 1726612500 | 14.39 | -0.01 | -0.07 | 14.46 | 14.55 | 14.1295 | 11848 |
| 1726526100 | 14.4 | 0.17 | 1.19 | 14.3 | 14.4328 | 14.2 | 4291 |
| 1726266900 | 14.23 | 0.03 | 0.21 | 14.34 | 14.37 | 14.1 | 5234 |
| 1726180500 | 14.2 | -0.11 | -0.77 | 14.31 | 14.36 | 14.0101 | 5912 |
| 1726094100 | 14.31 | 0.34 | 2.43 | 13.92 | 14.31 | 13.64 | 7730 |
| 1726007700 | 13.97 | 0.17 | 1.23 | 13.97 | 14.25 | 13.97 | 5332 |
| 1725921300 | 13.8 | 0.7 | 5.34 | 13.17 | 14.14 | 13.085 | 17021 |
| 1725662100 | 13.1 | 0.02 | 0.15 | 13.07 | 13.25 | 12.91 | 9117 |
| 1725575700 | 13.08 | 0.32 | 2.51 | 12.77 | 13.13 | 12.27 | 16806 |
| 1725489300 | 12.76 | -0.11 | -0.85 | 12.71 | 12.92 | 12.215 | 2456 |
| 1725402900 | 12.87 | -0.27 | -2.05 | 12.85 | 12.905 | 12.535 | 10150 |
| 1725057300 | 13.14 | 0.14 | 1.08 | 13 | 13.25 | 12.8146 | 3589 |
| 1724970900 | 13 | 0.15 | 1.17 | 12.76 | 13.24 | 12.555 | 9911 |
| 1724884500 | 12.85 | 0.01 | 0.08 | 12.78 | 12.885 | 12.685 | 5015 |
| 1724798100 | 12.84 | -0.07 | -0.54 | 13 | 13 | 12.77 | 2290 |
| 1724711700 | 12.91 | 0.11 | 0.86 | 12.79 | 12.91 | 12.65 | 3080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
