Premium
Fifth Third Bancorp (FITBO)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 20.74 | -0.06 | -0.29 | 20.79 | 20.97 | 20.5801 | 8301 |
| 1745447700 | 20.8001 | 0.29 | 1.41 | 20.79 | 20.8616 | 20.57 | 12579 |
| 1745361300 | 20.51 | 0.16 | 0.79 | 20.43 | 20.65 | 20.33 | 23016 |
| 1745274900 | 20.35 | -0.23 | -1.12 | 20.58 | 20.6599 | 20.3 | 9988 |
| 1744929300 | 20.58 | 0.26 | 1.28 | 20.53 | 20.6 | 20.332 | 17384 |
| 1744842900 | 20.32 | 0.24 | 1.20 | 20.16 | 20.56 | 19.95 | 28283 |
| 1744756500 | 20.08 | 0.1 | 0.50 | 20.07 | 20.18 | 20.0084 | 17801 |
| 1744670100 | 19.98 | 0.2 | 1.01 | 19.82 | 20.13 | 19.76 | 33843 |
| 1744410900 | 19.78 | -0.28 | -1.40 | 19.93 | 20.24 | 19.5219 | 24858 |
| 1744324500 | 20.06 | -0.44 | -2.13 | 20.03 | 20.73 | 19.74 | 33442 |
| 1744238100 | 20.4974 | 0.27 | 1.32 | 19.98 | 20.7272 | 19.79 | 31335 |
| 1744151700 | 20.23 | -0.17 | -0.83 | 20.52 | 20.755 | 20.2 | 29400 |
| 1744065300 | 20.4 | -0.38 | -1.83 | 19.76 | 21 | 19.76 | 20017 |
| 1743806100 | 20.78 | -0.32 | -1.52 | 20.8 | 21 | 20.44 | 26801 |
| 1743719700 | 21.1 | -0.43 | -2.00 | 21.12 | 21.3 | 20.8 | 17593 |
| 1743633300 | 21.53 | -0.04 | -0.19 | 21.49 | 21.64 | 21.43 | 16999 |
| 1743546900 | 21.57 | -0.15 | -0.69 | 21.8 | 21.8172 | 21.55 | 6130 |
| 1743460500 | 21.72 | 0.07 | 0.32 | 21.65 | 21.85 | 21.57 | 35399 |
| 1743201300 | 21.65 | -0.3 | -1.37 | 22.04 | 22.098 | 21.63 | 23685 |
| 1743114900 | 21.95 | -0.41 | -1.83 | 22.08 | 22.1266 | 21.86 | 7068 |
| 1743028500 | 22.36 | -0.37 | -1.63 | 22.62 | 22.6767 | 22.3423 | 16361 |
| 1742942100 | 22.73 | 0.2 | 0.89 | 22.58 | 22.77 | 22.5109 | 17578 |
| 1742855700 | 22.53 | -0.09 | -0.40 | 22.75 | 22.7999 | 22.52 | 28590 |
| 1742596500 | 22.62 | 0.08 | 0.35 | 22.7143 | 22.75 | 22.51 | 13071 |
| 1742510100 | 22.54 | -0.16 | -0.70 | 22.58 | 22.743 | 22.51 | 139333 |
| 1742423700 | 22.7 | 0.17 | 0.75 | 22.55 | 22.75 | 22.5 | 12843 |
| 1742337300 | 22.53 | -0.03 | -0.13 | 22.55 | 22.71 | 22.4348 | 12569 |
| 1742250900 | 22.56 | 0.23 | 1.03 | 22.47 | 22.79 | 22.4605 | 14480 |
| 1741991700 | 22.33 | 0.04 | 0.18 | 22.3 | 22.56 | 22.2696 | 18388 |
| 1741905300 | 22.29 | 0.01 | 0.04 | 22.37 | 22.37 | 22.15 | 14285 |
| 1741818900 | 22.28 | 0.07 | 0.32 | 22.46 | 22.46 | 22.06 | 43359 |
| 1741732500 | 22.21 | -0.07 | -0.31 | 22.24 | 22.29 | 22.1201 | 14028 |
| 1741646100 | 22.28 | -0.17 | -0.76 | 22.3284 | 22.49 | 22.2475 | 18746 |
| 1741390500 | 22.45 | 0.03 | 0.13 | 22.3281 | 22.53 | 22.26 | 45186 |
| 1741304100 | 22.42 | 0 | 0.00 | 22.3 | 22.5581 | 22.3 | 11471 |
| 1741217700 | 22.42 | -0.14 | -0.62 | 22.67 | 22.67 | 22.36 | 28087 |
| 1741131300 | 22.56 | -0.22 | -0.97 | 22.67 | 22.67 | 22.46 | 21657 |
| 1741044900 | 22.78 | 0.12 | 0.53 | 22.74 | 22.9 | 22.59 | 29333 |
| 1740785700 | 22.66 | -0.02 | -0.09 | 22.6616 | 22.8204 | 22.62 | 11544 |
| 1740699300 | 22.68 | -0.16 | -0.70 | 22.72 | 22.83 | 22.68 | 15041 |
| 1740612900 | 22.84 | -0.01 | -0.04 | 22.88 | 23.16 | 22.84 | 10541 |
| 1740526500 | 22.85 | 0.13 | 0.57 | 22.83 | 22.97 | 22.72 | 17168 |
| 1740440100 | 22.72 | 0.01 | 0.04 | 22.73 | 22.98 | 22.51 | 9255 |
| 1740180900 | 22.71 | -0.04 | -0.18 | 22.77 | 23.1165 | 22.68 | 19873 |
| 1740094500 | 22.75 | 0.08 | 0.35 | 22.88 | 22.88 | 22.6015 | 22643 |
| 1740008100 | 22.67 | -0.08 | -0.35 | 22.69 | 22.9 | 22.6201 | 9905 |
| 1739921700 | 22.75 | -0.09 | -0.39 | 22.955 | 22.955 | 22.73 | 15304 |
| 1739576100 | 22.84 | 0.13 | 0.57 | 22.965 | 23.04 | 22.7136 | 12196 |
| 1739489700 | 22.71 | 0.17 | 0.75 | 22.68 | 22.96 | 22.4044 | 28288 |
| 1739403300 | 22.54 | -0.1 | -0.44 | 22.35 | 22.6428 | 22.3003 | 24187 |
| 1739316900 | 22.64 | -0.01 | -0.04 | 22.62 | 22.83 | 22.4735 | 27009 |
| 1739230500 | 22.65 | 0.41 | 1.84 | 22.24 | 22.74 | 22.22 | 58996 |
| 1738971300 | 22.24 | -0.13 | -0.58 | 22.455 | 22.455 | 22.2001 | 16406 |
| 1738884900 | 22.37 | -0.18 | -0.80 | 22.65 | 22.69 | 22.3501 | 15844 |
| 1738798500 | 22.55 | 0.29 | 1.30 | 22.45 | 22.615 | 22.3 | 5832 |
| 1738712100 | 22.26 | -0.05 | -0.22 | 22.51 | 22.58 | 22.2001 | 12014 |
| 1738625700 | 22.31 | -0.13 | -0.58 | 22.3172 | 22.8 | 22.1215 | 22645 |
| 1738366500 | 22.44 | -0.48 | -2.09 | 22.95 | 23.06 | 22.44 | 30197 |
| 1738280100 | 22.92 | 0.47 | 2.09 | 22.66 | 23.02 | 22.593346 | 25106 |
| 1738193700 | 22.45 | -0.26 | -1.14 | 22.72 | 22.85 | 22.43 | 15463 |
| 1738107300 | 22.71 | 0.14 | 0.62 | 22.55 | 22.81 | 22.4076 | 26770 |
| 1738020900 | 22.57 | 0.86 | 3.96 | 21.73 | 22.57 | 21.6158 | 58109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
