Premium
YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.75917334458 | 47.42 | 49.83 | 46.88 | 24449 | 48.83069525 | SP |
| 4 | -4.73 | -9.00780803656 | 52.51 | 52.51 | 44.135 | 14176 | 47.58794074 | SP |
| 12 | -2.41 | -4.80175333732 | 50.19 | 52.51 | 44.135 | 16789 | 47.74105441 | SP |
| 26 | -2.41 | -4.80175333732 | 50.19 | 52.51 | 44.135 | 16789 | 47.74105441 | SP |
| 52 | -2.41 | -4.80175333732 | 50.19 | 52.51 | 44.135 | 16789 | 47.74105441 | SP |
| 156 | -2.41 | -4.80175333732 | 50.19 | 52.51 | 44.135 | 16789 | 47.74105441 | SP |
| 260 | -2.41 | -4.80175333732 | 50.19 | 52.51 | 44.135 | 16789 | 47.74105441 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 49.2 | 0.41 | 0.84 | 49.63 | 49.83 | 49.13 | 44248 |
| 1737502500 | 48.79 | 0.08 | 0.16 | 48.785 | 49.1 | 47.16 | 32298 |
| 1737156900 | 48.7109 | 1.24 | 2.61 | 48.58 | 49.08 | 48.42 | 11192 |
| 1737070500 | 47.47 | 0.03 | 0.06 | 47.42 | 47.713 | 46.88 | 10058 |
| 1736984100 | 47.4404 | 2.02 | 4.45 | 46.69 | 47.55 | 46.6639 | 8938 |
| 1736897700 | 45.42 | 0.05 | 0.11 | 46.26 | 46.35 | 45.14 | 16310 |
| 1736811300 | 45.37 | -0.16 | -0.35 | 44.35 | 45.37 | 44.135 | 10056 |
| 1736552100 | 45.53 | -0.43 | -0.94 | 45.7 | 45.96 | 44.59 | 5385 |
| 1736379300 | 45.96 | -0.48 | -1.03 | 46.09 | 46.48 | 45.22 | 6791 |
| 1736292900 | 46.44 | -2.14 | -4.41 | 48.14 | 48.17 | 46.145 | 7868 |
| 1736206500 | 48.58 | 1.72 | 3.68 | 47.81 | 48.58 | 47.3109 | 12372 |
| 1735947300 | 46.8561 | 1.87 | 4.15 | 45.42 | 46.96 | 45.42 | 6585 |
| 1735860900 | 44.9872 | 0.16 | 0.35 | 45.1 | 45.5581 | 44.44 | 5881 |
| 1735688100 | 44.83 | -1.01 | -2.20 | 46.58 | 46.58 | 44.68 | 11344 |
| 1735601700 | 45.84 | -1.52 | -3.21 | 46.44 | 46.44 | 45.51 | 11403 |
| 1735342500 | 47.36 | -1.16 | -2.39 | 48.32 | 48.32 | 46.96 | 8494 |
| 1735256100 | 48.52 | -0.79 | -1.60 | 52.51 | 52.51 | 48.43 | 31767 |
| 1735077840 | 49.31 | 1.61 | 3.38 | 48.05 | 49.31 | 48.05 | 14154 |
| 1734996900 | 47.7 | 0.17 | 0.36 | 47.92 | 48.0194 | 47.16 | 32256 |
| 1734737700 | 47.53 | 0.51 | 1.08 | 46.38 | 48.2 | 46.2499 | 23941 |
| 1734651300 | 47.02 | -0.34 | -0.72 | 49 | 49.33 | 46.7549 | 24256 |
| 1734564900 | 47.36 | -2.42 | -4.86 | 49.8 | 50.28 | 46.99 | 26651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
