Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Japan AlphaDEX Fund (FJP)
First Trust Japan AlphaDEX Fund (FJP) Options

First Trust Japan AlphaDEX Fund (FJP)

75,4966

0,7875

(1,05%)

À la fermeture: 13 Juin 10:00PM

75,4966

0,00

( 0,00% )

Après les heures de négociation: 10:30PM

First Trust Japan AlphaDEX Fund ([symbol]) Options

FJP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,00	6,10	10,30	0,00	8,20	0,00	0,00 %	0	0	-
68,00	5,10	9,30	0,00	7,20	0,00	0,00 %	0	0	-
69,00	4,10	8,30	0,00	6,20	0,00	0,00 %	0	0	-
70,00	3,20	7,50	0,00	5,35	0,00	0,00 %	0	0	-
71,00	2,25	6,60	0,00	4,425	0,00	0,00 %	0	0	-
72,00	1,30	5,60	0,00	3,45	0,00	0,00 %	0	0	-
73,00	0,45	4,70	0,00	2,575	0,00	0,00 %	0	0	-
74,00	0,05	3,90	0,00	1,975	0,00	0,00 %	0	0	-
75,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,85	5,00	0,00	2,925	0,00	0,00 %	0	0	-
79,00	1,80	5,90	0,00	3,85	0,00	0,00 %	0	0	-
80,00	2,80	6,90	0,00	4,85	0,00	0,00 %	0	0	-
81,00	3,80	7,90	0,00	5,85	0,00	0,00 %	0	0	-
82,00	4,80	8,90	0,00	6,85	0,00	0,00 %	0	0	-
83,00	5,80	9,90	0,00	7,85	0,00	0,00 %	0	0	-
84,00	6,80	10,90	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HLPHongil Group Inc	US$ 0,8223 (64,46%)	909,09k
HUBCWHub Cyber Security Ltd	US$ 0,019 (23,38%)	100
CRMTAmericas Car Mart Inc	US$ 2,45 (17,22%)	1,7M
FIEEFiEE Inc	US$ 5,1916 (17,19%)	387
VSMEVS Media Holdings Ltd	US$ 1,9703 (16,59%)	9,17M
SMTKSmartKem Inc	US$ 0,2731 (-21,97%)	951,19k
TRAWTraws Pharma Inc	US$ 1,02 (-20,31%)	180,37k
RDHLRedhill Biopharma Ltd	US$ 0,6566 (-18,94%)	12,53k
HSPTHorizon Space Acquisition II Corporation	US$ 4,73 (-18,45%)	133,21k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	1,36k
ADTXAditxt Inc	US$ 0,0143 (12,60%)	50,59M
YYGHYY Group Holding Ltd	US$ 0,1247 (4,79%)	24,39M
AIDX20/20 BioLabs Inc	US$ 0,89 (-7,55%)	24,2M
CPOPPop Culture Group Company Ltd	US$ 0,1999 (2,51%)	12,22M
SPCXSpace Exploration Technologies Corporation	165,28 (2,69%)	11,16M

FooBarAndGrill

FooBarAndGrill il y a 4 minutes

Re; Any one know how many shares went through at 150?
VWAP: 150.08

DeadCellShadix

DeadCellShadix il y a 4 minutes

Still in 😅 only 5k @ .70

SSKILLZ1

SSKILLZ1 il y a 4 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.06

jay_tee

jay_tee il y a 4 minutes

Too many cameras. So I educate all my at risk kids it’s not even worth it. My daughter is in her final year of law school. She plans on making sure ihub members complete junior high before subscribing.

learningcurve2020

learningcurve2020 il y a 5 minutes

Bela Lugosi - pull the string!

https://www.youtube.com/watch?v=_-8j8c7iL3E&t=3s

SSKILLZ1

SSKILLZ1 il y a 5 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 66.47%
PKOH 65.85%
KOP 60.30%
CCSI 59.53%
DRX.TO 59.27%
ECPG 49.66%
REI 48.28%
MG 47.43%
NMM 43.60%
IART 43.08%
OPY 43.05%
HELE 40.52%

SSKILLZ1

SSKILLZ1 il y a 6 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
VVX 66.47%
PKOH 65.85%
KOP 60.30%
CCSI 59.53%
DRX.TO 59.27%
ECPG 49.66%
REI 48.28%
MG 47.43%
NMM 43.60%
IART 43.08%
OPY 43.05%
HELE 40.52%

SSKILLZ1

SSKILLZ1 il y a 7 minutes

VMI (As of 6/12/26)

The VMI is Up +9.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 8.31%
AMPH -24.98%
ANIP 3.47%
ARDT 5.89%
ARIS -2.09%
ASIX 31.85%
BLMN 3

SSKILLZ1

SSKILLZ1 il y a 7 minutes

VMI (As of 6/12/26)

The VMI is Up +9.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 8.31%
AMPH -24.98%
ANIP 3.47%
ARDT 5.89%
ARIS -2.09%
ASIX 31.85%
BLMN 3

Flip it

Flip it il y a 8 minutes

Yes invest slowly
Like i invested in a great co
grst that had only 52 beds several years ago
Then 62
Then over 100
Now 3000
At each growth stage slowly buy more .
and have Patience

Co has patients,we need patience!!!
So let'

rmmc

rmmc il y a 8 minutes

You and I both know you did not dump at .0085. In your own words you said you lost big and was hoping to get out.

jay_tee

jay_tee il y a 9 minutes

How was your first week of kindergarten summer learning?

William777

William777 il y a 9 minutes

I don't think he will do anything until the SEC permits trading. A share reduction is possible now that a hostel takeover is off the table. At six decimals I would take a boat load. Fun days ahead.

Porch Honkey

Porch Honkey il y a 10 minutes

Notices of Default in CSE Change of Business (COB) Applications
When a company applies for a Change of Business (COB) on the Canadian Securities Exchange (CSE), there is no automatic “Notice of Default” issued simply because the application is filed. The CSE’s process is a formal regulatory a

SSKILLZ1

SSKILLZ1 il y a 10 minutes

VMIR (As Of 6/12/26)

Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+0.91%

Overall Performance
Value Microcap Index:+9.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+11.53% (Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 il y a 10 minutes

VMIR (As Of 6/12/26)

Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+0.91%

Overall Performance
Value Microcap Index:+9.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+11.53% (Best Levels of 2026 and O

Cabocat1

Cabocat1 il y a 12 minutes

If the company has no future, why are the same people working overtime to bash it every single day? Nobody campaigns this hard against something they truly think is irrelevant." "Most people walk away from stocks they don't believe in. The ones who stick around posting nonstop usually have another r

kip128932156

kip128932156 il y a 12 minutes

https://x.com/horsemancountry/status/2065545860436390349?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

PRmaniac

PRmaniac il y a 12 minutes

RKLB getting added to the Nasdaq 100 6/22. Will it cause some forced buying from those companies' funds kicked of the 100 (like Charter)?
Only had this one since late March.

SPCX - couldn't talk myself into buying any.
IPO Stock available is only 5% ownership of the co

Guido2

Guido2 il y a 12 minutes

https://x.com/usnavycmdr/status/2065547817633108280?s=20

If anyone cares to, please share on FNMA. I am out of posts there.

SeaBlue

SeaBlue il y a 13 minutes

I agree with you and John von. I think this is a positive sign. Surprising it was not worked out a while ago, but maybe these are issues which arose recently. It is good though - they appear to be working through it.

Chartmaster

Chartmaster il y a 14 minutes

3K target seems extreme, but surely possible, I like my 34K target from the H&S Top projection seen on the chart

Mr. Dragon

Mr. Dragon il y a 15 minutes

I hope the price drop doesn't hurt our overall margins.

i_like_bb_stock

i_like_bb_stock il y a 15 minutes

go back to your moms basement

WorkinGreen

WorkinGreen il y a 16 minutes

Hawkins game is OTC restructuring. In other OTC companies he has been tied to we saw consulting agreements, debt assignments, and convertible note transactions that helped reorganize distressed issuers. CBGL needs restructuring… billions of outstanding shares, significant liabilities, and ongoing de

First Trust Japan AlphaDEX

Mackenzie Canadian Gover...

iShares Ultra Short Dura...

TT Sprint Targets

iShares Frontier and Sel...

Tidal Trust II Defiance ...

FIL Fund Management Irel...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.