Premium
FTAC Emerald Acquisition Corporation (FLD)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 12 | 0.18 | 1.64835164835 | 10.92 | 11.48 | 10.904 | 126228 | 11.25997545 | CS |
| 26 | 0.4 | 3.73831775701 | 10.7 | 11.48 | 10.6216 | 68248 | 11.18801379 | CS |
| 52 | 0.1 | 0.909090909091 | 11 | 11.48 | 10.6216 | 67758 | 11.18784995 | CS |
| 156 | 0.1 | 0.909090909091 | 11 | 11.48 | 10.6216 | 67758 | 11.18784995 | CS |
| 260 | 0.1 | 0.909090909091 | 11 | 11.48 | 10.6216 | 67758 | 11.18784995 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738280100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738193700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738107300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738020900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737761700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737675300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737588900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737502500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737156900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737070500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736984100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736897700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736811300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736552100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736379300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736292900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736206500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735947300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735860900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735688100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735601700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735342500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735256100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735077840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734996900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734564900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478500 | 11.1 | 0.04 | 0.36 | 11.01 | 11.15 | 11.01 | 19837 |
| 1734392100 | 11.06 | 0.01 | 0.09 | 10.95 | 11.0935 | 10.9389 | 136925 |
| 1734132900 | 11.05 | -0.28 | -2.47 | 11.32 | 11.32 | 10.94 | 119254 |
| 1734046500 | 11.33 | -0.02 | -0.18 | 11.36 | 11.36 | 11.24 | 222791 |
| 1733960100 | 11.35 | 0.1 | 0.89 | 11.25 | 11.35 | 11.21 | 298757 |
| 1733873700 | 11.25 | -0.05 | -0.44 | 11.29 | 11.3858 | 11.21 | 208770 |
| 1733787300 | 11.3 | 0.01 | 0.09 | 11.48 | 11.48 | 11.26 | 479766 |
| 1733528100 | 11.29 | 0.03 | 0.27 | 11.21 | 11.3 | 11.21 | 94227 |
| 1733441700 | 11.26 | 0.07 | 0.63 | 11.24 | 11.41 | 11.215 | 552535 |
| 1733355300 | 11.19 | 0.04 | 0.36 | 11.18 | 11.22 | 11.17 | 234911 |
| 1733268900 | 11.15 | -0 | -0.00 | 11.2 | 11.25 | 11.1 | 114301 |
| 1733182500 | 11.1501 | -0.03 | -0.27 | 11.28 | 11.28 | 11.055 | 124073 |
| 1732917840 | 11.18 | 0 | 0.00 | 11.18 | 11.25 | 11.15 | 60393 |
| 1732750500 | 11.18 | -0.11 | -0.97 | 11.31 | 11.3167 | 11.17 | 60557 |
| 1732664100 | 11.29 | -0.09 | -0.75 | 11.38 | 11.38 | 11.22 | 102489 |
| 1732577700 | 11.375 | 0.03 | 0.22 | 11.38 | 11.45 | 11.35 | 102010 |
| 1732318500 | 11.35 | 0.36 | 3.28 | 11.02 | 11.45 | 11.0199 | 1584810 |
| 1732232100 | 10.99 | 0.05 | 0.46 | 10.94 | 11.05 | 10.94 | 283157 |
| 1732145700 | 10.94 | -0 | -0.03 | 10.94 | 10.9599 | 10.93 | 290375 |
| 1732059300 | 10.9428 | -0 | -0.03 | 10.96 | 10.96 | 10.94 | 60841 |
| 1731972900 | 10.9459 | -0 | -0.04 | 10.96 | 10.96 | 10.94 | 25293 |
| 1731713700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 10405 |
| 1731627300 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.94 | 15873 |
| 1731540900 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.93 | 15643 |
| 1731454500 | 10.95 | 0.02 | 0.20 | 10.93 | 10.95 | 10.9213 | 64487 |
| 1731368100 | 10.9282 | 0.02 | 0.17 | 10.92 | 10.9282 | 10.904 | 75244 |
| 1731108900 | 10.91 | 0.02 | 0.14 | 10.91 | 10.93 | 10.89 | 100995 |
| 1731022500 | 10.895 | -0 | -0.02 | 10.91 | 10.9197 | 10.89 | 9714 |
| 1730936100 | 10.8971 | -0 | -0.02 | 10.9 | 10.92 | 10.8833 | 39438 |
| 1730849700 | 10.8998 | 0.02 | 0.18 | 10.86 | 10.9 | 10.86 | 208851 |
| 1730763300 | 10.88 | -0 | -0.02 | 10.87 | 10.885 | 10.86 | 2572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
