Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.138888888889 | 50.4 | 50.43 | 50.26 | 198 | 50.35699495 | SP |
| 4 | -0.19 | -0.376088677751 | 50.52 | 50.62 | 50.26 | 138 | 50.43354527 | SP |
| 12 | -0.14 | -0.277392510402 | 50.47 | 50.66 | 50.26 | 188 | 50.48931908 | SP |
| 26 | 0.12 | 0.238996215893 | 50.21 | 50.71 | 50.2016 | 538 | 50.47067264 | SP |
| 52 | 0.26 | 0.519273017775 | 50.07 | 50.71 | 49.9801 | 17182 | 50.11728553 | SP |
| 156 | 0.26 | 0.519273017775 | 50.07 | 50.71 | 49.9801 | 17182 | 50.11728553 | SP |
| 260 | 0.26 | 0.519273017775 | 50.07 | 50.71 | 49.9801 | 17182 | 50.11728553 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.33 | 50.33 | 134 |
| 1736206500 | 50.38 | 0.01 | 0.02 | 50.43 | 50.43 | 50.33 | 191 |
| 1735947300 | 50.37 | 0.06 | 0.12 | 50.33 | 50.43 | 50.32 | 310 |
| 1735860900 | 50.31 | -0.03 | -0.06 | 50.26 | 50.31 | 50.26 | 116 |
| 1735688100 | 50.34 | -0.01 | -0.01 | 50.4 | 50.4 | 50.34 | 175 |
| 1735601700 | 50.345 | -0.17 | -0.33 | 50.39 | 50.39 | 50.3 | 569 |
| 1735342500 | 50.51 | -0.04 | -0.08 | 50.52 | 50.52 | 50.51 | 107 |
| 1735256100 | 50.55 | 0.01 | 0.02 | 50.62 | 50.62 | 50.5 | 684 |
| 1735077840 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 48 |
| 1734996900 | 50.52 | -0.01 | -0.02 | 50.58 | 50.58 | 50.52 | 2 |
| 1734737700 | 50.53 | 0.04 | 0.07 | 50.53 | 50.53 | 50.53 | 55 |
| 1734651300 | 50.495 | -0.01 | -0.02 | 50.495 | 50.495 | 50.495 | 57 |
| 1734564900 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 8 |
| 1734478500 | 50.51 | 0.01 | 0.02 | 50.56 | 50.56 | 50.51 | 52 |
| 1734392100 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 11 |
| 1734132900 | 50.5 | 0.02 | 0.04 | 50.62 | 50.62 | 50.5 | 27 |
| 1734046500 | 50.48 | 0.05 | 0.10 | 50.54 | 50.54 | 50.48 | 40 |
| 1733960100 | 50.43 | -0.09 | -0.18 | 50.48 | 50.48 | 50.43 | 30 |
| 1733873700 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 3 |
| 1733787300 | 50.46 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 45 |
| 1733528100 | 50.46 | -0.04 | -0.08 | 50.46 | 50.46 | 50.46 | 8 |
| 1733441700 | 50.5 | 0.06 | 0.12 | 50.49 | 50.5 | 50.49 | 25 |
| 1733355300 | 50.44 | -0.04 | -0.08 | 50.44 | 50.44 | 50.44 | 115 |
| 1733268900 | 50.48 | 0.05 | 0.11 | 50.48 | 50.48 | 50.48 | 204 |
| 1733182500 | 50.425 | 0.01 | 0.02 | 50.46 | 50.46 | 50.425 | 102 |
| 1732917840 | 50.415 | 0.02 | 0.05 | 50.47 | 50.47 | 50.37 | 128 |
| 1732750500 | 50.39 | -0.18 | -0.36 | 50.35 | 50.39 | 50.35 | 105 |
| 1732664100 | 50.57 | -0.06 | -0.12 | 50.62 | 50.62 | 50.57 | 40 |
| 1732577700 | 50.63 | 0.07 | 0.13 | 50.61 | 50.63 | 50.61 | 2 |
| 1732318500 | 50.565 | 0.03 | 0.07 | 50.565 | 50.565 | 50.565 | 16 |
| 1732232100 | 50.53 | -0.04 | -0.07 | 50.53 | 50.53 | 50.53 | 81 |
| 1732145700 | 50.565 | 0.02 | 0.03 | 50.58 | 50.58 | 50.565 | 98 |
| 1732059300 | 50.55 | 0.03 | 0.06 | 50.59 | 50.59 | 50.55 | 114 |
| 1731972900 | 50.52 | -0.04 | -0.08 | 50.57 | 50.57 | 50.52 | 117 |
| 1731713700 | 50.56 | 0.12 | 0.24 | 50.45 | 50.56 | 50.45 | 190 |
| 1731627300 | 50.44 | -0.01 | -0.02 | 50.45 | 50.45 | 50.44 | 81 |
| 1731540900 | 50.45 | -0.01 | -0.02 | 50.45 | 50.54 | 50.45 | 371 |
| 1731454500 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.46 | 194 |
| 1731368100 | 50.47 | -0.01 | -0.01 | 50.52 | 50.52 | 50.47 | 80 |
| 1731108900 | 50.475 | -0.05 | -0.09 | 50.475 | 50.475 | 50.475 | 46 |
| 1731022500 | 50.52 | 0.1 | 0.19 | 50.54 | 50.54 | 50.52 | 99 |
| 1730936100 | 50.425 | -0.07 | -0.13 | 50.35 | 50.425 | 50.35 | 126 |
| 1730849700 | 50.49 | 0.05 | 0.11 | 50.49 | 50.49 | 50.4899 | 313 |
| 1730763300 | 50.435 | 0.03 | 0.05 | 50.39 | 50.435 | 50.39 | 97 |
| 1730500500 | 50.41 | -0.04 | -0.08 | 50.37 | 50.479 | 50.37 | 1011 |
| 1730414100 | 50.45 | 0.06 | 0.12 | 50.4 | 50.49 | 50.39 | 773 |
| 1730327700 | 50.39 | -0.27 | -0.53 | 50.44 | 50.44 | 50.39 | 85 |
| 1730241300 | 50.66 | 0.12 | 0.24 | 50.54 | 50.66 | 50.54 | 407 |
| 1730154900 | 50.54 | -0.04 | -0.08 | 50.54 | 50.6499 | 50.54 | 481 |
| 1729895700 | 50.58 | -0.04 | -0.08 | 50.54 | 50.58 | 50.54 | 308 |
| 1729809300 | 50.62 | 0.12 | 0.24 | 50.62 | 50.62 | 50.52 | 342 |
| 1729722900 | 50.5 | -0.06 | -0.11 | 50.51 | 50.5541 | 50.5 | 638 |
| 1729636500 | 50.555 | -0.05 | -0.09 | 50.555 | 50.555 | 50.555 | 22 |
| 1729550100 | 50.6 | -0.01 | -0.02 | 50.61 | 50.61 | 50.5 | 520 |
| 1729290900 | 50.61 | 0.13 | 0.26 | 50.5 | 50.61 | 50.5 | 107 |
| 1729204500 | 50.48 | -0.05 | -0.10 | 50.51 | 50.58 | 50.48 | 209 |
| 1729118100 | 50.53 | -0.05 | -0.10 | 50.48 | 50.58 | 50.48 | 387 |
| 1729031700 | 50.58 | 0.13 | 0.26 | 50.47 | 50.58 | 50.47 | 331 |
| 1728945300 | 50.45 | -0.12 | -0.24 | 50.55 | 50.55 | 50.45 | 155 |
| 1728686100 | 50.57 | 0.09 | 0.18 | 50.46 | 50.57 | 50.46 | 656 |
| 1728599700 | 50.48 | -0.04 | -0.08 | 50.53 | 50.53 | 50.48 | 101 |
| 1728513300 | 50.52 | 0.05 | 0.10 | 50.53 | 50.53 | 50.52 | 763 |
| 1728426900 | 50.47 | 0.07 | 0.14 | 50.41 | 50.51 | 50.41 | 314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
