Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.594 | 0.0741 | 14.25 | 0.54 | 0.61 | 0.534 | 19228 |
| 1744842900 | 0.5199 | 0.0199 | 3.98 | 0.54 | 0.54 | 0.4276 | 2919 |
| 1744756500 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.4201 | 22555 |
| 1744670100 | 0.5 | 0.1 | 25.00 | 0.36 | 0.5 | 0.36 | 30343 |
| 1744410900 | 0.4 | -0.12 | -23.08 | 0.52 | 0.5387999 | 0.32 | 212324 |
| 1744324500 | 0.52 | -0.09 | -14.75 | 0.55 | 0.65 | 0.51 | 76367 |
| 1744238100 | 0.61 | 0.0599 | 10.89 | 0.573302 | 0.65 | 0.4799 | 72635 |
| 1744151700 | 0.5501 | -0.0499 | -8.32 | 0.6499 | 0.65 | 0.5501 | 9098 |
| 1744065300 | 0.6 | -0.05 | -7.69 | 0.56 | 0.61 | 0.549901 | 29710 |
| 1743806100 | 0.65 | 0.0112261 | 1.76 | 0.6749 | 0.6749 | 0.5501 | 114352 |
| 1743719700 | 0.6387739 | -0.071326 | -10.04 | 0.7184 | 0.7184 | 0.6201 | 20572 |
| 1743633300 | 0.7101 | 0.0301 | 4.43 | 0.6798999 | 0.75 | 0.6798999 | 16775 |
| 1743546900 | 0.68 | -0.06 | -8.11 | 0.74 | 0.74 | 0.655 | 26678 |
| 1743460500 | 0.74 | 0.0500001 | 7.25 | 0.7098989 | 0.75 | 0.6201 | 22694 |
| 1743201300 | 0.6899999 | -0.11 | -13.75 | 0.760202 | 0.79 | 0.6035 | 52973 |
| 1743114900 | 0.8 | -0.0765 | -8.73 | 0.832 | 0.838249 | 0.8 | 4851 |
| 1743028500 | 0.8765 | -0.0639 | -6.79 | 0.948 | 0.95 | 0.8765 | 3373 |
| 1742942100 | 0.9404 | -0.0596 | -5.96 | 1 | 1 | 0.9404 | 3643 |
| 1742855700 | 1 | 0.02 | 2.04 | 1.04 | 1.05 | 0.92 | 57393 |
| 1742596500 | 0.98 | 0.08 | 8.89 | 0.86 | 1 | 0.8199999 | 66482 |
| 1742510100 | 0.9 | 0 | 0.00 | 0.9 | 0.9399 | 0.85 | 23566 |
| 1742423700 | 0.9 | 0.0888 | 10.95 | 0.83 | 0.94 | 0.8014 | 445901 |
| 1742337300 | 0.8112 | -0.0088 | -1.07 | 0.802 | 0.8199999 | 0.7632 | 15485 |
| 1742250900 | 0.8199999 | -0.03 | -3.53 | 0.8171 | 0.869 | 0.8 | 20775 |
| 1741991700 | 0.85 | 0.050101 | 6.26 | 0.7999 | 0.879 | 0.7945 | 57314 |
| 1741905300 | 0.799899 | 0.019899 | 2.55 | 0.7632 | 0.81 | 0.76 | 7291 |
| 1741818900 | 0.78 | -0.02 | -2.50 | 0.85 | 0.859899 | 0.7753 | 34312 |
| 1741732500 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8017 | 0.77 | 31007 |
| 1741646100 | 0.75 | -0.139899 | -15.72 | 0.79 | 0.8225 | 0.7106 | 145671 |
| 1741390500 | 0.889899 | 0.059899 | 7.22 | 0.835 | 0.93 | 0.8 | 165118 |
| 1741304100 | 0.83 | 0.079 | 10.52 | 0.7999 | 0.9399 | 0.76 | 451514 |
| 1741217700 | 0.751 | 0.0945 | 14.39 | 0.7385 | 0.85 | 0.625 | 245094 |
| 1741131300 | 0.6565 | 0.0058001 | 0.89 | 0.6501 | 0.75 | 0.5968 | 291544 |
| 1741044900 | 0.6506999 | -0.0693 | -9.63 | 0.8199999 | 0.8295 | 0.6506999 | 215964 |
| 1740785700 | 0.72 | 0.0232 | 3.33 | 0.7 | 0.73 | 0.6801 | 28858 |
| 1740699300 | 0.6968 | -0.0032 | -0.46 | 0.75 | 0.77 | 0.6691 | 45281 |
| 1740612900 | 0.7 | 0.05 | 7.69 | 0.72 | 0.7551 | 0.68 | 96626 |
| 1740526500 | 0.65 | -0.09 | -12.16 | 0.79 | 0.79 | 0.6301 | 49570 |
| 1740440100 | 0.74 | 0.01 | 1.37 | 0.85 | 0.85 | 0.6501 | 146388 |
| 1740180900 | 0.73 | -0.2699 | -26.99 | 1 | 1 | 0.7201 | 290369 |
| 1740094500 | 0.9999 | 0.4199 | 72.40 | 1.11 | 1.11 | 0.92 | 135436 |
| 1740008100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739921700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739576100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739489700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739403300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739316900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739230500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738971300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738884900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738798500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738712100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738625700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738366500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738280100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738193700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738107300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738020900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737761700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737675300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737588900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737502500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
