ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fold Holdings Inc

Fold Holdings Inc (FLDDW)

0,82
-0,03
(-3,53%)
Fermé 18 Mars 9:00PM
0,82
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.8199999-0.03-3.530.8690.8690.820793
17419917000.850.0501016.260.79990.8790.794557314
17419053000.7998990.0198992.550.76320.810.767291
17418189000.78-0.02-2.500.850.8598990.775340312
17417325000.80.056.670.80.80170.7731007
17416461000.75-0.139899-15.720.810.82250.7106145971
17413905000.8898990.0598997.220.860.930.8165228
17413041000.830.07910.520.79990.93990.76451516
17412177000.7510.094514.390.73850.850.625245094
17411313000.65650.00580010.890.65010.750.5968291544
17410449000.6506999-0.0693-9.630.750.8340.6506999217772
17407857000.720.02323.330.70.730.680128858
17406993000.6968-0.0032-0.460.750.770.669145281
17406129000.70.057.690.720.75510.6896626
17405265000.65-0.09-12.160.790.790.630149570
17404401000.740.011.370.850.850.6501146388
17401809000.730.1525.86110.7201290369
17400945000.5800.000.580.580.580
17400081000.5800.000.580.580.580
17399217000.5800.000.580.580.580
17395761000.5800.000.580.580.580
17394897000.5800.000.580.580.580
17394033000.5800.000.580.580.580
17393169000.5800.000.580.580.580
17392305000.5800.000.580.580.580
17389713000.5800.000.580.580.580
17388849000.5800.000.580.580.580
17387985000.5800.000.580.580.580
17387121000.5800.000.580.580.580
17386257000.5800.000.580.580.580
17383665000.5800.000.580.580.580
17382801000.5800.000.580.580.580
17381937000.5800.000.580.580.580
17381073000.5800.000.580.580.580
17380209000.5800.000.580.580.580
17377617000.5800.000.580.580.580
17376753000.5800.000.580.580.580
17375889000.5800.000.580.580.580
17375025000.5800.000.580.580.580
17371569000.5800.000.580.580.580
17370705000.5800.000.580.580.580
17369841000.5800.000.580.580.580
17368977000.5800.000.580.580.580
17368113000.5800.000.580.580.580
17365521000.5800.000.580.580.580
17363793000.5800.000.580.580.580
17362929000.5800.000.580.580.580
17362065000.5800.000.580.580.580
17359473000.5800.000.580.580.580
17358609000.5800.000.580.580.580
17356881000.5800.000.580.580.580
17356017000.5800.000.580.580.580
17353425000.5800.000.580.580.580
17352561000.5800.000.580.580.580
17350778400.5800.000.580.580.580
17349969000.58-0.02-3.330.560.60.510245814
17347377000.60.023.450.610.63249990.68632
17346513000.58-0.04-6.450.550.63610.558723
17345649000.62-0.069-10.010.68999990.68999990.6240040