
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741304100 | 0.83 | 0.079 | 10.52 | 0.7999 | 0.9399 | 0.76 | 451514 |
1741217700 | 0.751 | 0.0945 | 14.39 | 0.7385 | 0.85 | 0.625 | 245094 |
1741131300 | 0.6565 | 0.0058001 | 0.89 | 0.6501 | 0.75 | 0.5968 | 291544 |
1741044900 | 0.6506999 | -0.0693 | -9.63 | 0.8199999 | 0.8295 | 0.6506999 | 215964 |
1740785700 | 0.72 | 0.0232 | 3.33 | 0.7 | 0.73 | 0.6801 | 28858 |
1740699300 | 0.6968 | -0.0032 | -0.46 | 0.75 | 0.77 | 0.6691 | 45281 |
1740612900 | 0.7 | 0.05 | 7.69 | 0.72 | 0.7551 | 0.68 | 96626 |
1740526500 | 0.65 | -0.09 | -12.16 | 0.79 | 0.79 | 0.6301 | 49570 |
1740440100 | 0.74 | 0.01 | 1.37 | 0.85 | 0.85 | 0.6501 | 146388 |
1740180900 | 0.73 | -0.2699 | -26.99 | 1 | 1 | 0.7201 | 290369 |
1740094500 | 0.9999 | 0.4199 | 72.40 | 1.11 | 1.11 | 0.92 | 135436 |
1740008100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739921700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739576100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739489700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739403300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739316900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1739230500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738971300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738884900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738798500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738712100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738625700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738366500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738280100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738193700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738107300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1738020900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737761700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737675300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737588900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737502500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737156900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1737070500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736984100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736897700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736811300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736552100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736379300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736292900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1736206500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735947300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735860900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735688100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735601700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735342500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735256100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735077840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1734996900 | 0.58 | -0.02 | -3.33 | 0.56 | 0.6 | 0.5102 | 45814 |
1734737700 | 0.6 | 0.02 | 3.45 | 0.61 | 0.6324999 | 0.6 | 8632 |
1734651300 | 0.58 | -0.04 | -6.45 | 0.55 | 0.6361 | 0.55 | 8723 |
1734564900 | 0.62 | -0.069 | -10.01 | 0.6899999 | 0.6899999 | 0.62 | 37040 |
1734478500 | 0.6889999 | -0.131 | -15.98 | 0.77 | 0.77 | 0.55 | 156553 |
1734392100 | 0.8199999 | 0.0399999 | 5.13 | 0.7527 | 0.865 | 0.75 | 62184 |
1734132900 | 0.78 | -0.02 | -2.50 | 0.7977 | 0.8 | 0.78 | 4265 |
1734046500 | 0.8 | 0 | 0.00 | 0.85 | 0.875 | 0.75 | 13768 |
1733960100 | 0.8 | -0.0002 | -0.02 | 0.77 | 0.879899 | 0.767 | 60492 |
1733873700 | 0.8002 | -0.0224 | -2.72 | 0.9006 | 0.9006 | 0.7203 | 68578 |
1733787300 | 0.8226 | -0.0774 | -8.60 | 0.95 | 0.98 | 0.8163 | 139415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales