Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1207 | 0.486497380089 | 24.81 | 25.0996 | 24.26 | 6018 | 24.82008512 | SP |
| 4 | 0.7407 | 3.06200909467 | 24.19 | 26.08 | 24.19 | 10153 | 24.96971961 | SP |
| 12 | -3.2393 | -11.4991125311 | 28.17 | 28.46 | 24.0301 | 15013 | 26.27426954 | SP |
| 26 | 1.5507 | 6.63259195894 | 23.38 | 28.4999 | 23.3001 | 22164 | 25.90197979 | SP |
| 52 | 4.9707 | 24.9033066132 | 19.96 | 28.4999 | 18.51 | 14430 | 24.65500103 | SP |
| 156 | 5.9907 | 31.6298838437 | 18.94 | 28.4999 | 15.03 | 15358 | 20.44818958 | SP |
| 260 | 5.8307 | 30.5272251309 | 19.1 | 28.4999 | 15.03 | 16167 | 19.40851385 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 24.9307 | -0.04 | -0.14 | 24.83 | 25.01 | 24.755 | 75677 |
| 1783463700 | 24.966 | -0.06 | -0.23 | 24.26 | 25.0996 | 24.26 | 11588 |
| 1783377300 | 25.0226 | 0.43 | 1.73 | 24.56 | 25.06 | 24.56 | 3195 |
| 1783031700 | 24.5966 | 0.04 | 0.18 | 24.67 | 24.925 | 24.5801 | 3474 |
| 1782945300 | 24.5516 | -0.17 | -0.70 | 24.81 | 24.81 | 24.5 | 5816 |
| 1782858900 | 24.7254 | -0.13 | -0.53 | 24.91 | 24.91 | 24.66 | 6424 |
| 1782772500 | 24.8563 | 0.05 | 0.20 | 24.78 | 24.92 | 24.7414 | 6300 |
| 1782513300 | 24.8072 | 0.09 | 0.35 | 24.48 | 24.91 | 24.48 | 35157 |
| 1782426900 | 24.7195 | 0.06 | 0.24 | 24.36 | 24.85 | 24.36 | 3594 |
| 1782340500 | 24.6591 | -0.23 | -0.90 | 24.54 | 25.125 | 24.54 | 4419 |
| 1782254100 | 24.8842 | -0.22 | -0.88 | 24.69 | 25.02 | 24.69 | 23589 |
| 1782167700 | 25.1053 | 0.15 | 0.58 | 24.71 | 25.3 | 24.71 | 13062 |
| 1781822100 | 24.9595 | -0.18 | -0.72 | 25.07 | 25.15 | 24.9595 | 4801 |
| 1781735700 | 25.1417 | -0.17 | -0.68 | 25.49 | 25.77 | 25.1 | 13262 |
| 1781649300 | 25.3149 | -0.05 | -0.21 | 26.07 | 26.07 | 25.24 | 21356 |
| 1781562900 | 25.3689 | -0.13 | -0.50 | 26.08 | 26.08 | 25.3689 | 11285 |
| 1781303700 | 25.4961 | 0.23 | 0.92 | 25.1 | 25.625 | 25.1 | 1728 |
| 1781217300 | 25.2639 | 0.81 | 3.33 | 24.36 | 25.36 | 24.36 | 7637 |
| 1781130900 | 24.4508 | -0.1 | -0.39 | 24.19 | 24.64 | 24.19 | 6063 |
| 1781044500 | 24.5464 | 0.32 | 1.31 | 24.33 | 24.645 | 24.13 | 4956 |
| 1780958100 | 24.2286 | -0.18 | -0.72 | 24.35 | 24.35 | 24.0301 | 3214 |
| 1780698900 | 24.4037 | -0.57 | -2.29 | 25 | 25 | 24.4037 | 6624 |
| 1780612500 | 24.9763 | -0.12 | -0.47 | 25.78 | 25.78 | 24.9763 | 4595 |
| 1780526100 | 25.095 | -0.51 | -2.00 | 25.19 | 25.3299 | 25 | 7740 |
| 1780439700 | 25.6059 | 0.21 | 0.82 | 25.39 | 25.7899 | 25.39 | 5747 |
| 1780353300 | 25.3981 | -0.24 | -0.95 | 25.69 | 25.69 | 25.29 | 4269 |
| 1780094100 | 25.6407 | -0.15 | -0.57 | 25.59 | 25.665 | 25.4 | 4100 |
| 1780007700 | 25.7868 | -0.1 | -0.38 | 25.82 | 26.12 | 25.7701 | 20836 |
| 1779921300 | 25.8846 | -0.06 | -0.24 | 25.8 | 26.03 | 25.8 | 7500 |
| 1779834900 | 25.948 | 0.23 | 0.90 | 25.67 | 26.15 | 25.67 | 26055 |
| 1779489300 | 25.7176 | -0.35 | -1.33 | 26.12 | 26.12 | 25.68 | 21393 |
| 1779402900 | 26.0644 | -0.03 | -0.10 | 25.82 | 26.2 | 25.82 | 32254 |
| 1779316500 | 26.09 | 0.63 | 2.47 | 25.98 | 26.1667 | 25.95 | 7502 |
| 1779230100 | 25.4619 | -0.45 | -1.75 | 25.97 | 25.97 | 25.32 | 23129 |
| 1779143700 | 25.9142 | 0.39 | 1.52 | 25.47 | 25.9142 | 25.47 | 32069 |
| 1778884500 | 25.5259 | -0.54 | -2.06 | 25.55 | 25.7394 | 25.45 | 7441 |
| 1778798100 | 26.0636 | 0.09 | 0.33 | 26.18 | 26.2793 | 26.0317 | 10551 |
| 1778711700 | 25.9766 | -0.66 | -2.49 | 26.69 | 26.69 | 25.9201 | 11983 |
| 1778625300 | 26.64 | -0.17 | -0.65 | 26.56 | 26.73 | 26.49 | 9749 |
| 1778538900 | 26.8137 | -0.36 | -1.32 | 27.18 | 27.29 | 26.77 | 15781 |
| 1778279700 | 27.173 | 0.34 | 1.26 | 26.72 | 27.303 | 26.72 | 3752 |
| 1778193300 | 26.8356 | -0.41 | -1.50 | 27.12 | 27.14 | 26.8101 | 10426 |
| 1778106900 | 27.245 | 0.25 | 0.93 | 27.52 | 27.52 | 27.04 | 11409 |
| 1778020500 | 26.9933 | 0.45 | 1.71 | 26.58 | 27.2899 | 26.58 | 45791 |
| 1777934100 | 26.5403 | -0.22 | -0.83 | 26.41 | 27.1 | 26.41 | 47424 |
| 1777674900 | 26.7628 | -0.14 | -0.51 | 27.09 | 27.09 | 26.74 | 29542 |
| 1777588500 | 26.9005 | 0.54 | 2.03 | 26.7 | 26.9005 | 26.58 | 9662 |
| 1777502100 | 26.3642 | -0.56 | -2.07 | 26.55 | 26.66 | 26.344 | 7644 |
| 1777415700 | 26.921 | -0.14 | -0.51 | 26.75 | 26.93 | 26.59 | 4672 |
| 1777329300 | 27.06 | -0.16 | -0.57 | 27.16 | 27.27 | 27.03 | 66260 |
| 1777070100 | 27.215 | 0.1 | 0.38 | 26.99 | 27.23 | 26.99 | 10774 |
| 1776983700 | 27.1127 | -0.3 | -1.10 | 27.48 | 27.57 | 27.08 | 15059 |
| 1776897300 | 27.415 | -0.02 | -0.06 | 28.1 | 28.1 | 27.3799 | 14230 |
| 1776810900 | 27.4323 | -0.43 | -1.55 | 27.86 | 28.365 | 27.39 | 45593 |
| 1776724500 | 27.8653 | 0.04 | 0.13 | 27.93 | 28.46 | 27.66 | 23721 |
| 1776465300 | 27.8294 | 0.01 | 0.04 | 28.34 | 28.34 | 27.7865 | 30912 |
| 1776378900 | 27.8188 | 0.1 | 0.36 | 28.29 | 28.29 | 27.703 | 13490 |
| 1776292500 | 27.72 | -0.13 | -0.45 | 27.82 | 28 | 27.65 | 14964 |
| 1776206100 | 27.8452 | -0.04 | -0.13 | 28 | 28.111 | 27.81 | 20416 |
| 1776119700 | 27.8815 | 0.16 | 0.57 | 27.39 | 27.92 | 27.34 | 30298 |
| 1775860500 | 27.7222 | 0.42 | 1.55 | 27.77 | 27.839 | 27.58 | 22883 |
| 1775774100 | 27.3002 | 0.67 | 2.50 | 26.77 | 27.41 | 26.77 | 18242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
