Hot Features
flyExclusive, Inc. owns and operates jet aircraft in North America. The company also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale ... flyExclusive, Inc. owns and operates jet aircraft in North America. The company also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. flyExclusive, Inc. is headquartered in Kinston, North Carolina. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3 | 2.5 | 2.73 | 2.428 | 356434 | 2.56296113 | CS |
| 4 | 0.215 | 9.11016949153 | 2.36 | 2.73 | 2.085 | 389342 | 2.49512628 | CS |
| 12 | 0.225 | 9.57446808511 | 2.35 | 3.49 | 1.875 | 884335 | 2.59298023 | CS |
| 26 | -0.815 | -24.0412979351 | 3.39 | 8.88 | 1.875 | 1553116 | 5.64259848 | CS |
| 52 | -0.395 | -13.2996632997 | 2.97 | 8.88 | 1.875 | 786898 | 5.61148428 | CS |
| 156 | -8.205 | -76.1131725417 | 10.78 | 24.21 | 1.79 | 338686 | 5.60112656 | CS |
| 260 | -8.205 | -76.1131725417 | 10.78 | 24.21 | 1.79 | 338686 | 5.60112656 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.