Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1792 | -5.91419141914 | 3.03 | 3.46 | 2.8102 | 25781 | 3.01389635 | CS |
| 4 | -0.387 | -11.9525603805 | 3.2378 | 3.46 | 2.8102 | 14588 | 3.02295965 | CS |
| 12 | 0.0408 | 1.45195729537 | 2.81 | 3.8298 | 2.56 | 20374 | 2.98125971 | CS |
| 26 | -0.5292 | -15.6568047337 | 3.38 | 4.24 | 2.56 | 18777 | 3.15472308 | CS |
| 52 | -0.2092 | -6.83660130719 | 3.06 | 4.776 | 2.3095 | 69429 | 3.34327186 | CS |
| 156 | -10.2718 | -78.2756465944 | 13.1226 | 14.7 | 2.3095 | 149975 | 6.91873434 | CS |
| 260 | -7.5892 | -72.69348659 | 10.44 | 51 | 2.3095 | 304911 | 19.80240524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.935 | -0.17 | -5.32 | 3.05 | 3.195 | 2.9 | 36633 |
| 1732059300 | 3.1 | -0.08 | -2.52 | 3.22 | 3.3642 | 3.09 | 20293 |
| 1731972900 | 3.18 | 0.36 | 12.77 | 2.82 | 3.46 | 2.82 | 37971 |
| 1731713700 | 2.82 | -0.2 | -6.62 | 3 | 3.0001 | 2.8102 | 26332 |
| 1731627300 | 3.02 | 0 | 0.00 | 3 | 3.09 | 3 | 12249 |
| 1731540900 | 3.02 | -0.17 | -5.33 | 3.25 | 3.25 | 3.016 | 4416 |
| 1731454500 | 3.19 | 0.23 | 7.77 | 2.92 | 3.19 | 2.91 | 16279 |
| 1731368100 | 2.96 | -0.08 | -2.63 | 2.95 | 3.12 | 2.9109 | 6988 |
| 1731108900 | 3.04 | 0.1 | 3.40 | 2.91 | 3.1 | 2.91 | 16684 |
| 1731022500 | 2.94 | -0.09 | -2.97 | 2.92 | 3.05 | 2.92 | 10636 |
| 1730936100 | 3.0299999 | 0.09 | 3.06 | 2.94 | 3.11 | 2.94 | 5470 |
| 1730849700 | 2.94 | -0.11 | -3.61 | 3.04 | 3.05 | 2.91 | 10314 |
| 1730763300 | 3.05 | 0.08 | 2.69 | 3.0099999 | 3.05 | 2.955 | 13662 |
| 1730500500 | 2.9702 | 0.01 | 0.34 | 3.04 | 3.05 | 2.9402 | 1951 |
| 1730414100 | 2.96 | -0.1 | -3.27 | 3 | 3.04 | 2.95 | 45767 |
| 1730327700 | 3.06 | -0.11 | -3.47 | 3.02 | 3.1 | 3.02 | 5029 |
| 1730241300 | 3.17 | 0.16 | 5.31 | 3.02 | 3.18 | 3.02 | 6553 |
| 1730154900 | 3.0101 | -0.02 | -0.66 | 3.02 | 3.15 | 3.0101 | 8528 |
| 1729895700 | 3.0299999 | -0.17 | -5.31 | 3.21 | 3.25 | 3.0299999 | 8785 |
| 1729809300 | 3.2 | -0.09 | -2.74 | 3.33 | 3.3499 | 3.132 | 9248 |
| 1729722900 | 3.29 | 0.26 | 8.58 | 3 | 3.3499 | 3 | 32390 |
| 1729636500 | 3.0299999 | 0.07 | 2.36 | 3.05 | 3.17 | 3.0101 | 9814 |
| 1729550100 | 2.96 | -0.02 | -0.67 | 3.02 | 3.11 | 2.96 | 7597 |
| 1729290900 | 2.98 | -0.03 | -1.00 | 2.99 | 3.245 | 2.98 | 20162 |
| 1729204500 | 3.0099999 | -0.1 | -3.22 | 3.08 | 3.23 | 2.985 | 19895 |
| 1729118100 | 3.11 | 0.01 | 0.41 | 3.06 | 3.2805 | 3 | 12756 |
| 1729031700 | 3.0974 | 0.22 | 7.55 | 2.87 | 3.15 | 2.8178 | 19857 |
| 1728945300 | 2.88 | -0.15 | -4.95 | 3.06 | 3.1639 | 2.8546 | 10463 |
| 1728686100 | 3.0299999 | 0.13 | 4.30 | 2.92 | 3.0299999 | 2.7258 | 28693 |
| 1728599700 | 2.9049999 | 0.05 | 1.93 | 2.83 | 2.92 | 2.83 | 9887 |
| 1728513300 | 2.85 | 0.02 | 0.71 | 2.81 | 3.0099999 | 2.7 | 74899 |
| 1728426900 | 2.83 | -0.12 | -4.07 | 2.95 | 3.4117 | 2.79 | 19593 |
| 1728340500 | 2.95 | 0.02 | 0.68 | 2.99 | 2.99 | 2.8 | 12408 |
| 1728081300 | 2.93 | -0.29 | -9.01 | 3.23 | 3.335 | 2.93 | 34779 |
| 1727994900 | 3.22 | -0.06 | -1.83 | 3.22 | 3.285 | 3.1801 | 3803 |
| 1727908500 | 3.2799999 | -0.15 | -4.37 | 3.46 | 3.6803 | 3.221528 | 11405 |
| 1727822100 | 3.43 | -0.23 | -6.28 | 3.72 | 3.72 | 3.43 | 4379 |
| 1727735700 | 3.66 | 0.11 | 3.10 | 3.59 | 3.74 | 3.56 | 13833 |
| 1727476500 | 3.55 | -0.15 | -4.05 | 3.64 | 3.785 | 3.4259 | 11147 |
| 1727390100 | 3.7 | -0.11 | -2.89 | 3.75 | 3.75 | 3.56 | 21519 |
| 1727303700 | 3.81 | 0.23 | 6.42 | 3.69 | 3.8298 | 3.5305 | 24054 |
| 1727217300 | 3.58 | 0.29 | 8.81 | 3.36 | 3.635 | 3.3 | 42674 |
| 1727130900 | 3.29 | 0.4 | 13.84 | 2.92 | 3.29 | 2.83 | 68246 |
| 1726871700 | 2.89 | 0.21 | 7.84 | 2.65 | 2.89 | 2.63 | 69229 |
| 1726785300 | 2.68 | 0.06 | 2.29 | 2.64 | 2.72 | 2.6 | 28130 |
| 1726698900 | 2.62 | -0.06 | -2.24 | 2.66 | 2.79 | 2.62 | 11735 |
| 1726612500 | 2.68 | -0.06 | -2.19 | 2.67 | 2.77 | 2.67 | 9332 |
| 1726526100 | 2.74 | 0.09 | 3.40 | 2.64 | 2.8142 | 2.6 | 21249 |
| 1726266900 | 2.65 | 0.09 | 3.52 | 2.55 | 2.8095 | 2.55 | 16590 |
| 1726180500 | 2.56 | -0.2 | -7.25 | 2.81 | 2.81 | 2.56 | 161046 |
| 1726094100 | 2.7599999 | 0 | 0.00 | 2.75 | 2.86 | 2.75 | 11661 |
| 1726007700 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.84 | 2.75 | 3989 |
| 1725921300 | 2.75 | -0.01 | -0.36 | 2.75 | 2.845 | 2.7258 | 26519 |
| 1725662100 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.9399 | 2.75 | 6074 |
| 1725575700 | 2.75 | -0.14 | -5.00 | 2.77 | 2.85 | 2.75 | 2196 |
| 1725489300 | 2.8946 | 0.14 | 5.26 | 2.75 | 2.9659 | 2.75 | 6493 |
| 1725402900 | 2.75 | -0.09 | -3.17 | 2.83 | 2.87 | 2.75 | 3562 |
| 1725057300 | 2.84 | 0.01 | 0.35 | 2.82 | 2.86 | 2.82 | 10630 |
| 1724970900 | 2.83 | 0.07 | 2.54 | 2.81 | 2.87 | 2.68 | 12939 |
| 1724884500 | 2.7599999 | -0.06 | -2.13 | 2.77 | 2.85 | 2.7599999 | 13271 |
| 1724798100 | 2.82 | 0.09 | 3.30 | 2.7799999 | 2.91 | 2.65 | 33285 |
| 1724711700 | 2.73 | -0.03 | -1.09 | 2.72 | 2.93 | 2.711 | 8257 |
| 1724452500 | 2.7599999 | 0.02 | 0.73 | 2.71 | 2.94 | 2.71 | 11123 |
| 1724366100 | 2.74 | -0.06 | -2.14 | 2.81 | 2.82 | 2.66 | 44786 |
| 1724279700 | 2.8 | 0.09 | 3.32 | 2.72 | 2.9051 | 2.72 | 17126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
