Premium
Foremost Clean Energy Ltd (FMST)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2925 | -23.5887096774 | 1.24 | 1.2532 | 0.91 | 40434 | 1.02387143 | CS |
| 4 | -0.4325 | -31.3405797101 | 1.38 | 2.62 | 0.9 | 385252 | 1.84009073 | CS |
| 12 | -0.6825 | -41.8711656442 | 1.63 | 2.62 | 0.9 | 145014 | 1.80185444 | CS |
| 26 | -1.8625 | -66.28113879 | 2.81 | 3.3 | 0.9 | 68017 | 1.85919801 | CS |
| 52 | -1.9825 | -67.662116041 | 2.93 | 3.4998 | 0.9 | 50212 | 2.18907291 | CS |
| 156 | -3.0525 | -76.3125 | 4 | 4.9 | 0.9 | 40672 | 2.44602229 | CS |
| 260 | -3.0525 | -76.3125 | 4 | 4.9 | 0.9 | 40672 | 2.44602229 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.9475 | -0.0424 | -4.28 | 0.9732 | 0.99 | 0.91 | 36289 |
| 1739403300 | 0.9899 | -0.0002 | -0.02 | 1 | 1 | 0.939 | 65166 |
| 1739316900 | 0.9901 | -0.1149 | -10.40 | 1.06 | 1.08 | 0.9834 | 33792 |
| 1739230500 | 1.105 | -0.02 | -1.35 | 1.1299999 | 1.15 | 1.0301 | 29387 |
| 1738971300 | 1.1201 | -0.08 | -6.66 | 1.19 | 1.2532 | 1.1 | 44764 |
| 1738884900 | 1.2 | 0.19 | 18.69 | 1.02 | 1.2609999 | 0.99 | 93731 |
| 1738798500 | 1.0109999 | 0.02 | 2.12 | 0.9603 | 1.09 | 0.95 | 62997 |
| 1738712100 | 0.99 | -0.145 | -12.78 | 1.05 | 1.15 | 0.94 | 131115 |
| 1738625700 | 1.135 | -0.19 | -14.02 | 1.23 | 1.28 | 0.9 | 324350 |
| 1738366500 | 1.32 | -0.16 | -10.65 | 1.5014 | 1.52 | 1.28 | 107788 |
| 1738280100 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 14300 |
| 1738193700 | 1.4774 | -0.2 | -12.06 | 1.65 | 1.73 | 1.42 | 218156 |
| 1738107300 | 1.68 | -0.35 | -17.24 | 2.04 | 2.04 | 1.58 | 329376 |
| 1738020900 | 2.0299999 | 0.19 | 10.33 | 2.09 | 2.62 | 1.7842 | 4320282 |
| 1737761700 | 1.84 | 0.43 | 30.50 | 1.46 | 1.9 | 1.42 | 1101440 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | 0.09 | 6.81 | 1.42 | 1.42 | 1.35 | 28913 |
| 1737502500 | 1.3201 | -0.08 | -5.71 | 1.41 | 1.41 | 1.3201 | 9799 |
| 1737156900 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.33 | 1941 |
| 1737070500 | 1.3799999 | -0.02 | -1.46 | 1.41 | 1.41 | 1.32 | 8128 |
| 1736984100 | 1.4005 | 0.02 | 1.55 | 1.4 | 1.41 | 1.3899999 | 5595 |
| 1736897700 | 1.3791 | 0.03 | 2.08 | 1.37 | 1.3871 | 1.35 | 9101 |
| 1736811300 | 1.351 | -0.05 | -3.50 | 1.43 | 1.43 | 1.35 | 10308 |
| 1736552100 | 1.4 | -0.01 | -0.36 | 1.35 | 1.4251 | 1.35 | 4063 |
| 1736379300 | 1.405 | -0.02 | -1.06 | 1.37 | 1.4175 | 1.3544 | 4403 |
| 1736292900 | 1.42 | 0.02 | 1.43 | 1.37 | 1.43 | 1.3585 | 29908 |
| 1736206500 | 1.4 | -0.02 | -1.06 | 1.43 | 1.43 | 1.32 | 21465 |
| 1735947300 | 1.415 | -0.01 | -0.35 | 1.46 | 1.4671 | 1.4 | 2593 |
| 1735860900 | 1.42 | 0.04 | 2.90 | 1.45 | 1.49 | 1.3801 | 5065 |
| 1735688100 | 1.3799999 | -0 | -0.01 | 1.46 | 1.46 | 1.3799999 | 6900 |
| 1735601700 | 1.3801 | -0.17 | -10.96 | 1.5 | 1.5 | 1.345 | 37291 |
| 1735342500 | 1.55 | 0.08 | 5.44 | 1.48 | 1.6 | 1.37 | 56559 |
| 1735256100 | 1.47 | -0.03 | -2.00 | 1.56 | 1.6785 | 1.47 | 12631 |
| 1735077840 | 1.5 | 0.02 | 1.41 | 1.52 | 1.6999 | 1.46 | 9901 |
| 1734996900 | 1.4792 | -0.12 | -7.55 | 1.55 | 1.6 | 1.4693 | 10942 |
| 1734737700 | 1.6 | 0.08 | 4.92 | 1.54 | 1.6399999 | 1.45 | 2269 |
| 1734651300 | 1.525 | -0.16 | -9.23 | 1.66 | 1.67 | 1.49 | 22046 |
| 1734564900 | 1.68 | 0.19 | 12.87 | 1.48 | 1.7737 | 1.4501 | 126334 |
| 1734478500 | 1.4885 | -0.04 | -2.71 | 1.49 | 1.6675 | 1.43 | 12998 |
| 1734392100 | 1.53 | 0 | 0.00 | 1.75 | 1.75 | 1.45 | 50359 |
| 1734132900 | 1.53 | 0.03 | 1.66 | 1.49 | 1.55 | 1.46 | 2824 |
| 1734046500 | 1.5049999 | 0.06 | 4.51 | 1.42 | 1.51 | 1.4084 | 15669 |
| 1733960100 | 1.44 | -0 | -0.01 | 1.5 | 1.5 | 1.33 | 24141 |
| 1733873700 | 1.4401 | -0.04 | -3.00 | 1.49 | 1.5374 | 1.4 | 12662 |
| 1733787300 | 1.4847 | 0.03 | 2.39 | 1.5 | 1.69 | 1.37 | 25834 |
| 1733528100 | 1.45 | 0 | 0.00 | 1.3799999 | 1.59 | 1.3211 | 66369 |
| 1733441700 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.3193 | 38123 |
| 1733355300 | 1.48 | -0.04 | -2.56 | 1.51 | 1.516 | 1.36 | 8377 |
| 1733268900 | 1.5189 | 0.15 | 10.87 | 1.4 | 1.5189 | 1.4 | 5226 |
| 1733182500 | 1.37 | -0.23 | -14.38 | 1.6 | 1.6 | 1.37 | 44317 |
| 1732917840 | 1.6 | 0 | 0.01 | 1.57 | 1.6 | 1.5005 | 17493 |
| 1732750500 | 1.5998 | 0.06 | 3.88 | 1.51 | 1.69 | 1.47 | 46392 |
| 1732664100 | 1.54 | 0.08 | 5.48 | 1.47 | 1.68 | 1.33 | 78452 |
| 1732577700 | 1.46 | -0.02 | -1.35 | 1.51 | 1.55 | 1.4 | 13033 |
| 1732318500 | 1.48 | -0.19 | -11.38 | 1.6299999 | 1.791 | 1.35 | 71270 |
| 1732232100 | 1.67 | -0.13 | -7.22 | 1.84 | 1.87 | 1.65 | 12380 |
| 1732145700 | 1.8 | -0.13 | -6.70 | 1.83 | 1.9277 | 1.75 | 15777 |
| 1732059300 | 1.9292 | 0.16 | 9.18 | 1.87 | 1.9899 | 1.81 | 7759 |
| 1731972900 | 1.767 | -0.18 | -9.38 | 1.84 | 1.95 | 1.76 | 14448 |
| 1731713700 | 1.95 | -0.03 | -1.52 | 2 | 2.0983 | 1.9 | 10215 |
| 1731627300 | 1.98 | -0.04 | -1.98 | 1.96 | 2.19 | 1.95 | 23929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
