Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4537 | -0.748432860442 | 60.62 | 61.78 | 59.8026 | 4496 | 60.73940078 | SP |
| 4 | 1.6763 | 2.86595999316 | 58.49 | 61.78 | 58.42 | 4513 | 59.9672225 | SP |
| 12 | 3.5863 | 6.33845881937 | 56.58 | 61.78 | 56.0202 | 7875 | 59.00522434 | SP |
| 26 | 3.5463 | 6.26333451077 | 56.62 | 61.78 | 55.38 | 7600 | 58.60380724 | SP |
| 52 | 9.5463 | 18.8587514816 | 50.62 | 61.78 | 50.62 | 8096 | 56.22217397 | SP |
| 156 | 15.3063 | 34.1201515827 | 44.86 | 61.78 | 41.61 | 14621 | 50.83492656 | SP |
| 260 | 16.3563 | 37.3346267975 | 43.81 | 61.78 | 38.05 | 30829 | 46.47752923 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 60.1663 | 0.36 | 0.61 | 60.21 | 60.2799 | 60.15 | 2169 |
| 1781735700 | 59.8026 | -1.21 | -1.98 | 60.97 | 61.09 | 59.8026 | 4668 |
| 1781649300 | 61.0088 | 0.06 | 0.10 | 61.03 | 61.41 | 60.96 | 5928 |
| 1781562900 | 60.947 | -0.49 | -0.80 | 61.78 | 61.78 | 60.947 | 4161 |
| 1781303700 | 61.4355 | 0.53 | 0.88 | 61.01 | 61.595 | 61.01 | 1231 |
| 1781217300 | 60.902 | 0.63 | 1.04 | 60.62 | 60.902 | 60.23 | 6490 |
| 1781130900 | 60.2746 | -0.22 | -0.37 | 60.56 | 60.88 | 60.2746 | 9538 |
| 1781044500 | 60.4989 | 0.76 | 1.28 | 59.99 | 60.725 | 59.95 | 3286 |
| 1780958100 | 59.7352 | 0.11 | 0.18 | 60 | 60.13 | 59.7 | 11143 |
| 1780698900 | 59.6299 | -0.29 | -0.48 | 59.72 | 59.84 | 59.59 | 4676 |
| 1780612500 | 59.9199 | 0.52 | 0.87 | 59.75 | 60.2185 | 59.75 | 3578 |
| 1780526100 | 59.4028 | -0.23 | -0.38 | 59.53 | 59.53 | 59.34 | 5360 |
| 1780439700 | 59.6285 | 0.24 | 0.40 | 59.29 | 59.7201 | 59.29 | 1746 |
| 1780353300 | 59.3925 | 0.04 | 0.06 | 59.39 | 59.5 | 59.22 | 2737 |
| 1780094100 | 59.355 | -0.4 | -0.66 | 59.66 | 59.6899 | 59.355 | 3981 |
| 1780007700 | 59.7513 | 0.18 | 0.30 | 59.59 | 59.81 | 59.58 | 2179 |
| 1779921300 | 59.5706 | 0.08 | 0.14 | 59.56 | 59.85 | 59.56 | 4610 |
| 1779834900 | 59.4857 | 0.21 | 0.35 | 59.49 | 59.57 | 59.42 | 2211 |
| 1779489300 | 59.2771 | 0.35 | 0.60 | 59.15 | 59.2771 | 59 | 5260 |
| 1779402900 | 58.9263 | 0.1 | 0.17 | 58.49 | 58.945 | 58.42 | 2962 |
| 1779316500 | 58.8263 | 1.01 | 1.75 | 58.18 | 58.8263 | 58.01 | 14196 |
| 1779230100 | 57.8173 | -0.41 | -0.70 | 58.33 | 58.33 | 57.8173 | 5870 |
| 1779143700 | 58.2241 | 0.65 | 1.14 | 57.69 | 58.25 | 57.69 | 1531 |
| 1778884500 | 57.5702 | -0.62 | -1.07 | 58.16 | 58.16 | 57.53 | 5890 |
| 1778798100 | 58.1906 | 0.29 | 0.50 | 58.23 | 58.47 | 58.1906 | 8369 |
| 1778711700 | 57.9017 | -0.49 | -0.84 | 58.43 | 58.43 | 57.74 | 6030 |
| 1778625300 | 58.3948 | -0.21 | -0.36 | 58.86 | 58.86 | 58.044 | 4703 |
| 1778538900 | 58.6035 | -0.66 | -1.12 | 59.54 | 59.54 | 58.59 | 7697 |
| 1778279700 | 59.2669 | 0.07 | 0.12 | 59.47 | 59.47 | 59.2 | 3947 |
| 1778193300 | 59.1955 | -0.59 | -0.99 | 59.83 | 59.83 | 59.0801 | 13687 |
| 1778106900 | 59.7872 | 0.13 | 0.23 | 59.75 | 60.19 | 59.75 | 2094 |
| 1778020500 | 59.6529 | 0.65 | 1.11 | 59.13 | 59.675 | 59.13 | 4895 |
| 1777934100 | 58.9998 | -0.72 | -1.21 | 59.65 | 59.67 | 58.98 | 1498 |
| 1777674900 | 59.7211 | -0.42 | -0.70 | 60.32 | 60.32 | 59.7211 | 2788 |
| 1777588500 | 60.1395 | 0.69 | 1.15 | 59.35 | 60.2599 | 59.35 | 3400 |
| 1777502100 | 59.4533 | -0.38 | -0.63 | 59.85 | 59.85 | 59.32 | 10330 |
| 1777415700 | 59.8288 | -0.12 | -0.20 | 60.2 | 60.2 | 59.72 | 5744 |
| 1777329300 | 59.9466 | 0.19 | 0.32 | 59.81 | 60.09 | 59.81 | 1985 |
| 1777070100 | 59.7526 | -0.27 | -0.46 | 60.01 | 60.01 | 59.7526 | 12260 |
| 1776983700 | 60.0272 | 0.23 | 0.38 | 59.85 | 60.1073 | 59.85 | 3007 |
| 1776897300 | 59.7989 | -0.15 | -0.25 | 60.405 | 60.405 | 59.705 | 4970 |
| 1776810900 | 59.9478 | -0.29 | -0.48 | 60.33 | 60.5981 | 59.9204 | 2337 |
| 1776724500 | 60.2347 | 0.33 | 0.54 | 59.72 | 60.33 | 59.72 | 6860 |
| 1776465300 | 59.9089 | 0.9 | 1.53 | 59.35 | 60.15 | 59.35 | 2172 |
| 1776378900 | 59.0063 | 0.24 | 0.40 | 58.95 | 59.19 | 58.87 | 8057 |
| 1776292500 | 58.7691 | -0.11 | -0.20 | 58.76 | 58.91 | 58.64 | 4208 |
| 1776206100 | 58.884 | -0.12 | -0.21 | 58.94 | 59.07 | 58.75 | 28400 |
| 1776119700 | 59.0072 | 0.46 | 0.79 | 58.41 | 59.06 | 58.21 | 132717 |
| 1775860500 | 58.5457 | -0.27 | -0.46 | 58.84 | 58.84 | 58.48 | 2229 |
| 1775774100 | 58.8187 | 0.28 | 0.48 | 58.38 | 58.84 | 58.29 | 8332 |
| 1775687700 | 58.5371 | 0.99 | 1.73 | 58.33 | 58.62 | 58.33 | 4125 |
| 1775601300 | 57.5432 | 0 | 0.00 | 57.41 | 57.775 | 57.41 | 9609 |
| 1775514900 | 57.5421 | 0.32 | 0.56 | 57.2 | 57.5421 | 57.11 | 2149 |
| 1775169300 | 57.2209 | 0.1 | 0.18 | 56.74 | 57.2209 | 56.66 | 2793 |
| 1775082900 | 57.1178 | 0.04 | 0.08 | 57.18 | 57.37 | 57.07 | 5911 |
| 1774996500 | 57.0748 | 0.91 | 1.61 | 56.87 | 57.615 | 56.52 | 15529 |
| 1774910100 | 56.1688 | -0.14 | -0.25 | 56.98 | 56.98 | 56.0202 | 4098 |
| 1774650900 | 56.3077 | -0.7 | -1.22 | 56.8 | 56.845 | 56.25 | 1952 |
| 1774564500 | 57.0037 | -0.25 | -0.44 | 56.58 | 57.39 | 56.58 | 4653 |
| 1774478100 | 57.2566 | 0.41 | 0.72 | 56.95 | 57.29 | 56.7 | 4506 |
| 1774391700 | 56.8446 | 0.49 | 0.87 | 56.23 | 57.19 | 56.23 | 4573 |
| 1774305300 | 56.3553 | 0.94 | 1.69 | 56.68 | 56.92 | 56.32 | 5152 |
| 1774046100 | 55.4181 | -0.83 | -1.47 | 56.25 | 56.25 | 55.38 | 2953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
