Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732577700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732318500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732232100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732145700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732059300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731972900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731713700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731627300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731540900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731454500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731368100 | 0.019 | 0.0001 | 0.53 | 0.0162999 | 0.019 | 0.0156 | 21817 |
| 1731108900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731022500 | 0.0189 | 0.0029 | 18.13 | 0.0189 | 0.0189 | 0.0189 | 375 |
| 1730936100 | 0.016 | -0.001965 | -10.94 | 0.019 | 0.019 | 0.016 | 1200 |
| 1730849700 | 0.0179649 | -0.001135 | -5.94 | 0.0195 | 0.0195 | 0.0179649 | 1700 |
| 1730763300 | 0.0191 | 0.0029 | 17.90 | 0.0204 | 0.0204 | 0.0191 | 444 |
| 1730500500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1730414100 | 0.0162 | -0.0041 | -20.20 | 0.0162 | 0.0162 | 0.0162 | 100 |
| 1730327700 | 0.0203 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0203 | 154 |
| 1730241300 | 0.0203 | -0.0022 | -9.78 | 0.0198 | 0.0203 | 0.015201 | 1868 |
| 1730154900 | 0.0225 | 0 | 0.00 | 0.0198 | 0.0225 | 0.0198 | 2 |
| 1729895700 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.019 | 2130 |
| 1729809300 | 0.02 | 0.0048 | 31.58 | 0.0189 | 0.02 | 0.0189 | 19658 |
| 1729722900 | 0.0152 | -0.002098 | -12.13 | 0.0152 | 0.0152 | 0.0151 | 5814 |
| 1729636500 | 0.017298 | 0 | 0.00 | 0.017298 | 0.017298 | 0.017298 | 0 |
| 1729550100 | 0.017298 | 0 | 0.00 | 0.017298 | 0.017298 | 0.017298 | 0 |
| 1729290900 | 0.017298 | 0 | 0.00 | 0.017298 | 0.017298 | 0.017298 | 0 |
| 1729204500 | 0.017298 | 0 | 0.00 | 0.017298 | 0.017298 | 0.017298 | 0 |
| 1729118100 | 0.017298 | 0.001898 | 12.32 | 0.0151 | 0.017298 | 0.0151 | 2199 |
| 1729031700 | 0.0154 | -0.0032 | -17.20 | 0.0154 | 0.0154 | 0.0154 | 469 |
| 1728945300 | 0.0185999 | 0.0024999 | 15.53 | 0.0172 | 0.0185999 | 0.0165 | 2300 |
| 1728686100 | 0.0161 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0161 | 0 |
| 1728599700 | 0.0161 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0161 | 0 |
| 1728513300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1728426900 | 0.0161 | -0.0039 | -19.50 | 0.02 | 0.02 | 0.0161 | 7500 |
| 1728340500 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 4783 |
| 1728081300 | 0.0225 | 0.0029 | 14.80 | 0.0212 | 0.0225 | 0.0212 | 3899 |
| 1727994900 | 0.0196 | -0.000162 | -0.82 | 0.0193 | 0.0197 | 0.0193 | 1609 |
| 1727908500 | 0.0197619 | -0.000138 | -0.69 | 0.018 | 0.0197619 | 0.0159 | 1487 |
| 1727822100 | 0.0199 | -0.0001 | -0.50 | 0.0223 | 0.0223 | 0.0179 | 43830 |
| 1727735700 | 0.02 | -0.0019 | -8.68 | 0.0223 | 0.0223 | 0.02 | 5967 |
| 1727476500 | 0.0219 | 0.0019 | 9.50 | 0.021 | 0.0226 | 0.015 | 105123 |
| 1727390100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727303700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727217300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727130900 | 0.02 | 0.002 | 11.11 | 0.0149 | 0.0204 | 0.0149 | 644772 |
| 1726871700 | 0.018 | 0.001 | 5.88 | 0.0185 | 0.019 | 0.0165 | 46857 |
| 1726785300 | 0.017 | 0.002 | 13.33 | 0.018 | 0.0193 | 0.017 | 130396 |
| 1726698900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726612500 | 0.015 | 0.0035 | 30.43 | 0.015 | 0.015 | 0.015 | 11373 |
| 1726526100 | 0.0115 | -0.008 | -41.03 | 0.018 | 0.0185 | 0.0115 | 9697 |
| 1726266900 | 0.0195 | -0.0001 | -0.51 | 0.0181 | 0.0195 | 0.0181 | 30995 |
| 1726180500 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1726094100 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1726007700 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1725921300 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1725662100 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1725575700 | 0.0196 | 0.0091 | 86.67 | 0.0162999 | 0.02 | 0.0162999 | 5408 |
| 1725489300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1725402900 | 0.0105 | -0.0045 | -30.00 | 0.0118 | 0.012 | 0.0105 | 3750 |
| 1725057300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724970900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724884500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724798100 | 0.015 | 0.003 | 25.00 | 0.0118 | 0.0174 | 0.01 | 302931 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
