ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fox Corporation

Fox Corporation (FOXA)

57,33
0,38
( 0,67% )
Mis à jour : 16:42:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,005,309,200,007,250,000,00 %00-
51,004,508,306,046,400,000,00 %08-
51,503,907,800,005,850,000,00 %00-
52,003,507,301,955,400,000,00 %09-
52,503,006,800,004,900,000,00 %00-
53,002,354,801,353,5750,000,00 %04-
53,503,104,302,103,700,000,00 %06-
54,002,703,902,503,300,000,00 %03-
55,002,402,552,552,475-0,43-14,43 %73 26016:33:00
56,001,551,751,601,650,000,00 %075-
57,000,901,050,970,975-0,01-1,02 %346616:21:08
58,000,450,550,520,500,0715,56 %173616:21:08
59,000,150,300,250,2250,014,17 %10416:26:24
60,000,050,200,180,1250,000,00 %09-
61,000,050,100,050,0750,000,00 %050-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,001,100,201,100,650,000,00 %03 258-
51,000,000,750,000,000,000,00 %00-
51,500,000,100,000,000,000,00 %00-
52,001,050,751,050,900,000,00 %030-
52,501,100,751,100,9250,000,00 %020-
53,001,550,101,550,8250,000,00 %028-
53,500,000,750,000,000,000,00 %00-
54,000,290,150,290,220,000,00 %082-
55,000,100,200,250,150,000,00 %074-
56,000,250,350,400,300,000,00 %0504-
57,000,550,650,810,600,000,00 %083-
58,001,051,201,121,125-0,20-15,15 %18015:40:55
59,001,801,952,601,8750,000,00 %012-
60,002,652,852,842,750,000,00 %04-
61,001,855,700,003,7750,000,00 %00-
62,002,756,700,004,7250,000,00 %00-
63,003,807,700,005,750,000,00 %00-
64,004,808,700,006,750,000,00 %00-
65,005,809,700,007,750,000,00 %00-
66,006,8010,700,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
1,8k
STECSantech Holdings Limited
US$ 1,64
(152,19%)
82,97M
PEPGPepGen Inc
US$ 3,4299
(150,36%)
68,12M
RETOReTo Eco Solutions Inc
US$ 0,8667
(113,53%)
55,13M
YYAIConnexa Sports Technologies Inc
US$ 1,1649
(81,99%)
93,78M
THTarget Hospitality Corporation
US$ 4,46
(-52,35%)
4,08M
NKLANikola Corporation
US$ 0,2639
(-30,55%)
27,51M
WIMIWiMi Hologram Cloud Inc
US$ 0,9068
(-28,60%)
12,45M
IVVDInvivyd Inc
US$ 1,265
(-28,53%)
7,92M
BOXLBoxlight Corporation
US$ 2,2201
(-28,38%)
272,61k
CNEYCN Energy Group Inc
US$ 0,2929
(19,75%)
99,55M
YYAIConnexa Sports Technologies Inc
US$ 1,16
(81,22%)
93,81M
STECSantech Holdings Limited
US$ 1,68
(158,34%)
82,98M
NVDANVIDIA Corporation
US$ 132,74
(-1,26%)
79,76M
PLTRPalantir Technologies Inc
US$ 90,7169
(-10,49%)
78,8M
sweet crude sweet crude il y a 2 minutes
$SILS running, blockchain for mines & real estate

Float under 3 mill shares

https://pbs.twimg.com/media/GkkHfN8WwAAiMUm?format=jpg&name=large
SILS
koolmc koolmc il y a 2 minutes
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
ASTS
nsomniyak nsomniyak il y a 3 minutes
Fair enough. I need to move on, but I hope everyone makes a bundle on LICH.
LICH
ruskie1 ruskie1 il y a 3 minutes
Come on, dude can we stop with the buyout crap?… after 10 years of hearing that from you I think there’s a statute of limitations isn’t there on spewing that… this will be a nine cents stock come December, you’re just gonna have to get over it

You’ve got an idiot running the company h
KBLB
boomer0921 boomer0921 il y a 3 minutes
Wrong. Do a reverse merger.
ASII
ErnieBilco ErnieBilco il y a 3 minutes
No, I think the Winkledick boys will reverse it like they do to inflate the value of all of their tickers.
BCHG
haha11 haha11 il y a 3 minutes
$TQQQ....15...... .DLY Now LL..Trend



https://schrts.co/jZfvadxu
TQQQ
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
Hey it's the OTC you could very well be right. Good luck to you as well Gail. 
NUGN
D-man4 D-man4 il y a 4 minutes
Sitting on 520,000 shares.... LFG!!
AZRH
StockSeedGems2143 StockSeedGems2143 il y a 4 minutes
Good luck, gail.
NUGN
Morita702 Morita702 il y a 4 minutes
how does George make money on these shells? he seems like a good guy. why does he hang around broken shells if not profitable for him in some way.
GVSI
cableguy cableguy il y a 4 minutes
Bid size .0003 x 291,316,111 ASII eom.
ASII
lizzy241 lizzy241 il y a 4 minutes
jroon, let's drop this conversation. No matter what I explain, we're not on the same page. One last time....I'm not referring to the BB doc I pointed out which is included in the 4/17/25 pfd. It makes reference to an agreement dated 1/9/24, which is 4 months before the company announced the BB. So i
AMRN
Paulie Pennies Paulie Pennies il y a 4 minutes
Creative Medical Technology Holdings, Inc., which trades under the ticker symbol CELZ, has undergone reverse stock splits in the past. Notably, the company executed a 1-for-500 reverse split that took effect on November 10, 2021, as part of its strategy to uplist to the Nasdaq Capital Market. Anothe
CELZ
diggitydoodle diggitydoodle il y a 5 minutes
So, we got another bit of FOXO news, that says nothing in concrete from the great CEO, about RNVA shareholders benefitting in any way from anything in thd PR.
Pumpers opinions and hopes don't mean a thing.
More waiting, nothing more.
RNVA!!$$?????????????
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Wow. That's pretty changeable weather you have there.

We didn't get nearly as much but there's still a good amount of white out there yet.
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Hercules1 Hercules1 il y a 5 minutes
no pump and dump at all.

this stock even has 8% institutional ownership.

no dilution.
no toxic debt.

small float.
NUGN
Pennyseeker Pennyseeker il y a 5 minutes
Probably so there is no written record of all the fake nonsense they'll fabricate.
UMAV
weedtrader420 weedtrader420 il y a 5 minutes
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
BTCUSD
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Chiron Chiron il y a 5 minutes
Profit takers from the .02 - .04 range
AIBT
al44 al44 il y a 5 minutes
DOGE alert: our troops are being robbed and starved

By Mike McDaniel


This issue has been known since at least 2020 and nothing has been done, which will surprise no one who remembers 2020-2024 were the Biden years filled with hatred and neglect of our military i
GetSeriousOK GetSeriousOK il y a 6 minutes
Copilot provided this analysis of BIEL. Investing in BioElectronics Corporation (BIEL) might be risky for several reasons:

No Patents: The lack of patents means the company may not have a competitive edge or protection for its technology.

Forfeited Status: Being forfeit
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock