Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.62025811498 | 25.57 | 26.24 | 25.42 | 458 | 25.79028467 | SP |
| 4 | 0.02 | 0.0762776506484 | 26.22 | 26.7522 | 25.42 | 470 | 26.12028876 | SP |
| 12 | -0.32 | -1.20481927711 | 26.56 | 28.04 | 25.13 | 446 | 26.26266626 | SP |
| 26 | 0.38 | 1.4694508894 | 25.86 | 28.04 | 23.28 | 1041 | 25.67752392 | SP |
| 52 | 4.925 | 23.1057940418 | 21.315 | 28.04 | 21.315 | 721 | 25.09817752 | SP |
| 156 | -6.54 | -19.9511897498 | 32.78 | 33.16 | 16.45 | 1299 | 25.07864914 | SP |
| 260 | 5.61 | 27.1934076587 | 20.63 | 33.78 | 15.65 | 1522 | 26.70718128 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 26.24 | 0.27 | 1.04 | 26.04 | 26.24 | 26.04 | 161 |
| 1732232100 | 25.97 | 0.17 | 0.66 | 25.86 | 26.005 | 25.86 | 801 |
| 1732145700 | 25.8 | 0.04 | 0.16 | 25.71 | 25.8 | 25.71 | 71 |
| 1732059300 | 25.76 | 0.24 | 0.94 | 25.35 | 25.76 | 25.35 | 755 |
| 1731972900 | 25.5192 | -0.09 | -0.35 | 25.42 | 25.5192 | 25.42 | 23 |
| 1731713700 | 25.61 | -0.43 | -1.65 | 25.89 | 25.89 | 25.57 | 642 |
| 1731627300 | 26.04 | -0.01 | -0.04 | 26.16 | 26.16 | 26.04 | 1007 |
| 1731540900 | 26.05 | -0.01 | -0.04 | 26.1 | 26.14 | 26.05 | 247 |
| 1731454500 | 26.06 | -0.38 | -1.44 | 26.24 | 26.24 | 26.06 | 86 |
| 1731368100 | 26.44 | -0.18 | -0.68 | 26.54 | 26.54 | 26.38 | 836 |
| 1731108900 | 26.62 | -0.13 | -0.49 | 26.6 | 26.62 | 26.6 | 81 |
| 1731022500 | 26.7522 | 0.51 | 1.95 | 26.7522 | 26.7522 | 26.7522 | 82 |
| 1730936100 | 26.24 | -0.01 | -0.04 | 26.01 | 26.24 | 26.01 | 1089 |
| 1730849700 | 26.25 | 0.3 | 1.16 | 26.25 | 26.25 | 26.25 | 12 |
| 1730763300 | 25.9483 | -0.09 | -0.33 | 26.13 | 26.13 | 25.9483 | 24 |
| 1730500500 | 26.0334 | 0.01 | 0.05 | 26.17 | 26.17 | 26.0334 | 819 |
| 1730414100 | 26.02 | -0.3 | -1.13 | 26.16 | 26.16 | 26.02 | 52 |
| 1730327700 | 26.3179 | -0.2 | -0.76 | 26.29 | 26.38 | 26.29 | 624 |
| 1730241300 | 26.52 | 0.14 | 0.52 | 26.33 | 26.52 | 26.33 | 270 |
| 1730154900 | 26.3827 | 0.2 | 0.77 | 26.39 | 26.4 | 26.3827 | 514 |
| 1729895700 | 26.18 | 0.1 | 0.38 | 26.22 | 26.28 | 26.18 | 1373 |
| 1729809300 | 26.0801 | 0.12 | 0.46 | 26.04 | 26.0801 | 26.04 | 112 |
| 1729722900 | 25.96 | -0.37 | -1.41 | 26.12 | 26.12 | 25.9 | 2892 |
| 1729636500 | 26.33 | -0.12 | -0.45 | 26.24 | 26.33 | 26.24 | 373 |
| 1729550100 | 26.45 | -0.14 | -0.52 | 26.52 | 26.52 | 26.45 | 105 |
| 1729290900 | 26.5891 | 0.12 | 0.45 | 26.5891 | 26.5891 | 26.5891 | 1 |
| 1729204500 | 26.47 | 0.03 | 0.11 | 26.56 | 26.56 | 26.47 | 201 |
| 1729118100 | 26.4422 | -0.03 | -0.11 | 26.46 | 26.46 | 26.43 | 418 |
| 1729031700 | 26.47 | -0.32 | -1.19 | 26.79 | 26.79 | 26.47 | 52 |
| 1728945300 | 26.7898 | 0.1 | 0.37 | 26.7898 | 26.7898 | 26.7898 | 2 |
| 1728686100 | 26.69 | 0.25 | 0.93 | 26.51 | 26.69 | 26.51 | 3 |
| 1728599700 | 26.4441 | -0.02 | -0.06 | 26.43 | 26.4441 | 26.43 | 1321 |
| 1728513300 | 26.46 | 0.11 | 0.42 | 26.28 | 26.46 | 26.28 | 843 |
| 1728426900 | 26.35 | 0.25 | 0.96 | 26.17 | 26.35 | 26.17 | 330 |
| 1728340500 | 26.1 | -0.34 | -1.29 | 26.27 | 26.27 | 26.09 | 123 |
| 1728081300 | 26.44 | 0.28 | 1.07 | 26.27 | 26.44 | 26.27 | 204 |
| 1727994900 | 26.16 | -0.09 | -0.34 | 26.04 | 26.16 | 26.04 | 3 |
| 1727908500 | 26.249 | -0.01 | -0.04 | 26.23 | 26.249 | 26.23 | 139 |
| 1727822100 | 26.26 | -0.37 | -1.39 | 26.36 | 26.36 | 26.26 | 24 |
| 1727735700 | 26.63 | -0.14 | -0.50 | 26.63 | 26.66 | 26.53 | 750 |
| 1727476500 | 26.7651 | -0.19 | -0.72 | 26.8996 | 28.04 | 26.72 | 5618 |
| 1727390100 | 26.96 | 0.26 | 0.97 | 27 | 27 | 26.96 | 116 |
| 1727303700 | 26.7 | -0.01 | -0.04 | 26.78 | 26.78 | 26.7 | 205 |
| 1727217300 | 26.71 | 0.09 | 0.34 | 26.64 | 26.71 | 26.57 | 112 |
| 1727130900 | 26.62 | 0.1 | 0.38 | 26.59 | 26.62 | 26.59 | 603 |
| 1726871700 | 26.52 | -0.17 | -0.64 | 26.49 | 26.52 | 26.49 | 2 |
| 1726785300 | 26.69 | 0.28 | 1.06 | 26.76 | 26.76 | 26.67 | 113 |
| 1726698900 | 26.41 | 0.02 | 0.08 | 26.43 | 26.43 | 26.41 | 8 |
| 1726612500 | 26.39 | -0.04 | -0.15 | 26.49 | 26.49 | 26.39 | 8 |
| 1726526100 | 26.43 | 0.15 | 0.57 | 26.43 | 26.43 | 26.43 | 4 |
| 1726266900 | 26.28 | 0.29 | 1.10 | 26.15 | 26.3 | 26.15 | 307 |
| 1726180500 | 25.995 | 0.35 | 1.35 | 25.995 | 25.995 | 25.995 | 8 |
| 1726094100 | 25.65 | 0.24 | 0.94 | 25.15 | 25.65 | 25.15 | 114 |
| 1726007700 | 25.41 | 0.01 | 0.03 | 25.42 | 25.42 | 25.41 | 8 |
| 1725921300 | 25.4013 | 0.27 | 1.08 | 25.36 | 25.4711 | 25.36 | 391 |
| 1725662100 | 25.13 | -0.32 | -1.26 | 25.5 | 25.5 | 25.13 | 1033 |
| 1725575700 | 25.45 | -0.17 | -0.66 | 25.43 | 25.48 | 25.37 | 211 |
| 1725489300 | 25.62 | -0.1 | -0.39 | 25.56 | 25.62 | 25.56 | 360 |
| 1725402900 | 25.72 | -0.89 | -3.34 | 26.32 | 26.32 | 25.72 | 21 |
| 1725057300 | 26.61 | 0.22 | 0.83 | 26.56 | 26.61 | 26.56 | 108 |
| 1724970900 | 26.39 | 0.17 | 0.65 | 26.31 | 26.39 | 26.31 | 329 |
| 1724884500 | 26.2203 | -0.27 | -1.02 | 26.2203 | 26.2203 | 26.2203 | 7 |
| 1724798100 | 26.49 | 0.09 | 0.34 | 26.37 | 26.49 | 26.35 | 1021 |
| 1724711700 | 26.4 | -0.17 | -0.64 | 26.44 | 26.44 | 26.4 | 74 |
| 1724452500 | 26.57 | 0.48 | 1.83 | 26.28 | 26.57 | 26.28 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
