ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franchise Group Inc

Franchise Group Inc (FRG)

29,88
0,00
(0,00%)
Fermé 13 Mars 9:00PM
29,88
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190530029.8800.0029.8829.8829.880
174181890029.8800.0029.8829.8829.880
174173250029.8800.0029.8829.8829.880
174164610029.8800.0029.8829.8829.880
174139050029.8800.0029.8829.8829.880
174130410029.8800.0029.8829.8829.880
174121770029.8800.0029.8829.8829.880
174113130029.8800.0029.8829.8829.880
174104490029.8800.0029.8829.8829.880
174078570029.8800.0029.8829.8829.880
174069930029.8800.0029.8829.8829.880
174061290029.8800.0029.8829.8829.880
174052650029.8800.0029.8829.8829.880
174044010029.8800.0029.8829.8829.880
174018090029.8800.0029.8829.8829.880
174009450029.8800.0029.8829.8829.880
174000810029.8800.0029.8829.8829.880
173992170029.8800.0029.8829.8829.880
173957610029.8800.0029.8829.8829.880
173948970029.8800.0029.8829.8829.880
173940330029.8800.0029.8829.8829.880
173931690029.8800.0029.8829.8829.880
173923050029.8800.0029.8829.8829.880
173897130029.8800.0029.8829.8829.880
173888490029.8800.0029.8829.8829.880
173879850029.8800.0029.8829.8829.880
173871210029.8800.0029.8829.8829.880
173862570029.8800.0029.8829.8829.880
173836650029.8800.0029.8829.8829.880
173828010029.8800.0029.8829.8829.880
173819370029.8800.0029.8829.8829.880
173810730029.8800.0029.8829.8829.880
173802090029.8800.0029.8829.8829.880
173776170029.8800.0029.8829.8829.880
173767530029.8800.0029.8829.8829.880
173758890029.8800.0029.8829.8829.880
173750250029.8800.0029.8829.8829.880
173715690029.8800.0029.8829.8829.880
173707050029.8800.0029.8829.8829.880
173698410029.8800.0029.8829.8829.880
173689770029.8800.0029.8829.8829.880
173681130029.8800.0029.8829.8829.880
173655210029.8800.0029.8829.8829.880
173637930029.8800.0029.8829.8829.880
173629290029.8800.0029.8829.8829.880
173620650029.8800.0029.8829.8829.880
173594730029.8800.0029.8829.8829.880
173586090029.8800.0029.8829.8829.880
173568810029.8800.0029.8829.8829.880
173560170029.8800.0029.8829.8829.880
173534250029.8800.0029.8829.8829.880
173525610029.8800.0029.8829.8829.880
173507784029.8800.0029.8829.8829.880
173499690029.8800.0029.8829.8829.880
173473770029.8800.0029.8829.8829.880
173465130029.8800.0029.8829.8829.880
173456490029.8800.0029.8829.8829.880
173447850029.8800.0029.8829.8829.880
173439210029.8800.0029.8829.8829.880