ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Franchise Group Inc

Franchise Group Inc (FRG)

29,88
0,00
(0,00%)
Fermé 08 Janvier 10:00PM
29,88
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173629290029.8800.0029.8829.8829.880
173620650029.8800.0029.8829.8829.880
173594730029.8800.0029.8829.8829.880
173586090029.8800.0029.8829.8829.880
173568810029.8800.0029.8829.8829.880
173560170029.8800.0029.8829.8829.880
173534250029.8800.0029.8829.8829.880
173525610029.8800.0029.8829.8829.880
173507784029.8800.0029.8829.8829.880
173499690029.8800.0029.8829.8829.880
173473770029.8800.0029.8829.8829.880
173465130029.8800.0029.8829.8829.880
173456490029.8800.0029.8829.8829.880
173447850029.8800.0029.8829.8829.880
173439210029.8800.0029.8829.8829.880
173413290029.8800.0029.8829.8829.880
173404650029.8800.0029.8829.8829.880
173396010029.8800.0029.8829.8829.880
173387370029.8800.0029.8829.8829.880
173378730029.8800.0029.8829.8829.880
173352810029.8800.0029.8829.8829.880
173344170029.8800.0029.8829.8829.880
173335530029.8800.0029.8829.8829.880
173326890029.8800.0029.8829.8829.880
173318250029.8800.0029.8829.8829.880
173291784029.8800.0029.8829.8829.880
173275050029.8800.0029.8829.8829.880
173266410029.8800.0029.8829.8829.880
173257770029.8800.0029.8829.8829.880
173231850029.8800.0029.8829.8829.880
173223210029.8800.0029.8829.8829.880
173214570029.8800.0029.8829.8829.880
173205930029.8800.0029.8829.8829.880
173197290029.8800.0029.8829.8829.880
173171370029.8800.0029.8829.8829.880
173162730029.8800.0029.8829.8829.880
173154090029.8800.0029.8829.8829.880
173145450029.8800.0029.8829.8829.880
173136810029.8800.0029.8829.8829.880
173110890029.8800.0029.8829.8829.880
173102250029.8800.0029.8829.8829.880
173093610029.8800.0029.8829.8829.880
173084970029.8800.0029.8829.8829.880
173076330029.8800.0029.8829.8829.880
173050050029.8800.0029.8829.8829.880
173041410029.8800.0029.8829.8829.880
173032770029.8800.0029.8829.8829.880
173024130029.8800.0029.8829.8829.880
173015490029.8800.0029.8829.8829.880
172989570029.8800.0029.8829.8829.880
172980930029.8800.0029.8829.8829.880
172972290029.8800.0029.8829.8829.880
172963650029.8800.0029.8829.8829.880
172955010029.8800.0029.8829.8829.880
172929090029.8800.0029.8829.8829.880
172920450029.8800.0029.8829.8829.880
172911810029.8800.0029.8829.8829.880
172903170029.8800.0029.8829.8829.880
172894530029.8800.0029.8829.8829.880
172868610029.8800.0029.8829.8829.880
172859970029.8800.0029.8829.8829.880
172851330029.8800.0029.8829.8829.880
172842690029.8800.0029.8829.8829.880

Dernières Valeurs Consultées

Delayed Upgrade Clock