ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
39,00
-0,10
(-0,26%)
Fermé 03 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
39,00
Prix Achat
38,00
Prix Vente
40,00
Volume échangé
3 589 322
36,25 Fourchette du Jour 43,50
6,25 Plage de 52 semaines 44,05
Clôture Veille
39,10
Ouverture
38,00
Dernière Transaction
6156
@
39
(UT)
Dernière heure de transaction
Volume moyen (3 m)
838 780
Volume financier
1 427 280p
VWAP
39,7646

SEA Dernières nouvelles

Seascape Energy Asia PLC Notification of PDMR Share Purchase

Seascape Energy Asia PLC 02 December 2024   02 December 2024  Seascape Energy Asia plc (the "Company", "Seascape Energy" or "Seascape")   Notification of Transaction by Person Discharging...

Seascape Energy raises GBP2.0 million to close Malaysian farm-out deal

Seascape Energy Asia PLC on Monday said it has raised GBP2.0 million from a subscription and placing which will be us ...

Seascape Energy Asia PLC Placing and Subscription

Seascape Energy Asia PLC 02 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN...

Seascape Energy Asia PLC Successful Block 2A Farm-Out

Seascape Energy Asia PLC 02 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name Seascape Energy Asia PLC UK or Non-UK Issuer...

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field a ...

Seascape Energy Asia PLC Award of DEWA Complex Cluster SFA

Seascape Energy Asia PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

sia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first ...

Seascape Energy Asia PLC Investor Meet Company Webinar Link

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Interim Results

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.51.298701298738.543.53487776738.25862036DE
43.259.0909090909135.7544.0532.565713238.74653925DE
1221116.6666666671844.0513.783878029.05874632DE
2631.75437.9310344837.2544.056.2590174322.53163146DE
5220.2510818.7544.056.2560641020.62630429DE
156-26.5-40.458015267265.575.56.2545810722.61410773DE
260-59.5-60.406091370698.51326.2530127928.36611959DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock