ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fiesta Restaurant Group Inc

Fiesta Restaurant Group Inc (FRGI)

8,50
0,00
(0,00%)
Fermé 08 Mars 10:00PM
8,50
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905008.500.008.58.58.50
17413041008.500.008.58.58.50
17412177008.500.008.58.58.50
17411313008.500.008.58.58.50
17410449008.500.008.58.58.50
17407857008.500.008.58.58.50
17406993008.500.008.58.58.50
17406129008.500.008.58.58.50
17405265008.500.008.58.58.50
17404401008.500.008.58.58.50
17401809008.500.008.58.58.50
17400945008.500.008.58.58.50
17400081008.500.008.58.58.50
17399217008.500.008.58.58.50
17395761008.500.008.58.58.50
17394897008.500.008.58.58.50
17394033008.500.008.58.58.50
17393169008.500.008.58.58.50
17392305008.500.008.58.58.50
17389713008.500.008.58.58.50
17388849008.500.008.58.58.50
17387985008.500.008.58.58.50
17387121008.500.008.58.58.50
17386257008.500.008.58.58.50
17383665008.500.008.58.58.50
17382801008.500.008.58.58.50
17381937008.500.008.58.58.50
17381073008.500.008.58.58.50
17380209008.500.008.58.58.50
17377617008.500.008.58.58.50
17376753008.500.008.58.58.50
17375889008.500.008.58.58.50
17375025008.500.008.58.58.50
17371569008.500.008.58.58.50
17370705008.500.008.58.58.50
17369841008.500.008.58.58.50
17368977008.500.008.58.58.50
17368113008.500.008.58.58.50
17365521008.500.008.58.58.50
17363793008.500.008.58.58.50
17362929008.500.008.58.58.50
17362065008.500.008.58.58.50
17359473008.500.008.58.58.50
17358609008.500.008.58.58.50
17356881008.500.008.58.58.50
17356017008.500.008.58.58.50
17353425008.500.008.58.58.50
17352561008.500.008.58.58.50
17350778408.500.008.58.58.50
17349969008.500.008.58.58.50
17347377008.500.008.58.58.50
17346513008.500.008.58.58.50
17345649008.500.008.58.58.50
17344785008.500.008.58.58.50
17343921008.500.008.58.58.50
17341329008.500.008.58.58.50
17340465008.500.008.58.58.50
17339601008.500.008.58.58.50
17338737008.500.008.58.58.50

Dernières Valeurs Consultées

Delayed Upgrade Clock