Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
| 12 | 0.06 | 0.527240773286 | 11.38 | 11.44 | 11.35 | 6506 | 11.43935094 | CS |
| 26 | 0.2 | 1.7793594306 | 11.24 | 11.87 | 11.21 | 9049 | 11.36004436 | CS |
| 52 | 0.415 | 3.7641723356 | 11.025 | 11.87 | 11 | 15521 | 11.21919004 | CS |
| 156 | 1.5 | 15.0905432596 | 9.94 | 11.87 | 9.93 | 17754 | 10.67266893 | CS |
| 260 | 1.5 | 15.0905432596 | 9.94 | 11.87 | 9.88 | 18183 | 10.64587768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736292900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736206500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735688100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735601700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735342500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735256100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735077840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734996900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734737700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734651300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734564900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734478500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734392100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734132900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734046500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733960100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733873700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733787300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733528100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733441700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733355300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733268900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733182500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732917840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732750500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732577700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732318500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732232100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732145700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732059300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731972900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731713700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731627300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731540900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731454500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731368100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731108900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 13 |
| 1731022500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 90 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1000 |
| 1730849700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 12 |
| 1730763300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 372083 |
| 1730500500 | 11.44 | 0.09 | 0.79 | 11.36 | 11.44 | 11.36 | 560 |
| 1730414100 | 11.3501 | 0 | 0.00 | 11.3501 | 11.3501 | 11.3501 | 0 |
| 1730327700 | 11.3501 | 0 | 0.00 | 11.3501 | 11.3501 | 11.3501 | 0 |
| 1730241300 | 11.3501 | -0.09 | -0.79 | 11.42 | 11.42 | 11.35 | 1196 |
| 1730154900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 22 |
| 1729895700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 48 |
| 1729809300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729722900 | 11.44 | 0.06 | 0.55 | 11.44 | 11.44 | 11.44 | 101 |
| 1729636500 | 11.3774 | 0 | 0.00 | 11.3774 | 11.3774 | 11.3774 | 57 |
| 1729550100 | 11.3774 | 0 | 0.00 | 11.3774 | 11.3774 | 11.3774 | 0 |
| 1729290900 | 11.3774 | -0 | -0.02 | 11.44 | 11.44 | 11.3774 | 1946 |
| 1729204500 | 11.38 | -0.01 | -0.09 | 11.38 | 11.38 | 11.38 | 200 |
| 1729118100 | 11.39 | -0.01 | -0.09 | 11.4 | 11.41 | 11.36 | 22289 |
| 1729031700 | 11.4 | -0 | -0.02 | 11.41 | 11.41 | 11.4 | 6213 |
| 1728945300 | 11.4021 | -0.01 | -0.07 | 11.41 | 11.42 | 11.4021 | 51303 |
| 1728686100 | 11.41 | 0 | 0.00 | 11.3901 | 11.41 | 11.39 | 1107 |
| 1728599700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728513300 | 11.41 | 0.01 | 0.11 | 11.41 | 11.41 | 11.39 | 6147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
