Premium
First Merchants Corporation (FRME)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -2.80202113 | 43.54 | 44.66 | 41.85 | 210012 | 43.12994936 | CS |
| 4 | 0.29 | 0.68998334523 | 42.03 | 45.62 | 41.85 | 241762 | 44.08636071 | CS |
| 12 | -1.4 | -3.2021957914 | 43.72 | 45.62 | 37.23 | 242379 | 42.07892839 | CS |
| 26 | 3.83 | 9.95063652897 | 38.49 | 46.13 | 34.77 | 253461 | 40.38094603 | CS |
| 52 | 8.42 | 24.8377581121 | 33.9 | 46.13 | 30.55 | 251170 | 37.5612761 | CS |
| 156 | -0.84 | -1.94624652456 | 43.16 | 46.13 | 24.52 | 224783 | 36.37696601 | CS |
| 260 | 4.81 | 12.8232471341 | 37.51 | 50.65 | 21.18 | 214252 | 36.01089056 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
