Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.5282 | 0 | 0.00 | 25.5282 | 25.5282 | 25.5282 | 100 |
| 1732577700 | 25.5282 | 0 | 0.00 | 25.5282 | 25.5282 | 25.5282 | 0 |
| 1732318500 | 25.5282 | 0.18 | 0.70 | 25.7942 | 25.7942 | 25.4 | 724 |
| 1732232100 | 25.35 | -0.21 | -0.82 | 25.29 | 25.54 | 25.28 | 686 |
| 1732145700 | 25.56 | 0 | 0.02 | 25.28 | 25.56 | 25.28 | 901 |
| 1732059300 | 25.555 | 0 | 0.00 | 25.28 | 25.555 | 25.28 | 120 |
| 1731972900 | 25.555 | -0.29 | -1.14 | 25.85 | 25.85 | 25.28 | 373 |
| 1731713700 | 25.8499 | 0 | 0.00 | 25.8499 | 25.8499 | 25.8499 | 0 |
| 1731627300 | 25.8499 | 0 | 0.00 | 25.85 | 25.85 | 25.8499 | 151 |
| 1731540900 | 25.8499 | 0 | 0.00 | 25.3 | 25.8499 | 25.3 | 200 |
| 1731454500 | 25.8499 | 0 | 0.00 | 25.8499 | 25.8499 | 25.8499 | 0 |
| 1731368100 | 25.8499 | 0.02 | 0.08 | 25.59 | 25.8499 | 25.59 | 315 |
| 1731108900 | 25.83 | 0.33 | 1.29 | 25.73 | 25.83 | 25.6 | 804 |
| 1731022500 | 25.5 | -0.37 | -1.43 | 25.7533 | 25.7533 | 25.5 | 232 |
| 1730936100 | 25.87 | 0.11 | 0.43 | 25.2556 | 25.87 | 25.0101 | 2436 |
| 1730849700 | 25.7602 | -0.14 | -0.54 | 25.8699 | 25.8699 | 25.01 | 905 |
| 1730763300 | 25.9 | 0 | 0.00 | 25.83 | 25.9 | 25.83 | 306 |
| 1730500500 | 25.9 | 0.01 | 0.03 | 25.9 | 25.9 | 25.9 | 165 |
| 1730414100 | 25.8928 | 0 | 0.00 | 25.8928 | 25.8928 | 25.8928 | 65 |
| 1730327700 | 25.8928 | 0.14 | 0.55 | 25.8928 | 25.8928 | 25.8928 | 108 |
| 1730241300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 83 |
| 1730154900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.685 | 1569 |
| 1729895700 | 25.7499 | 0 | 0.00 | 25.65 | 25.7499 | 25.65 | 410 |
| 1729809300 | 25.7499 | 0 | 0.00 | 25.7499 | 25.7499 | 25.7499 | 0 |
| 1729722900 | 25.7499 | 0.19 | 0.74 | 25.74 | 25.75 | 25.74 | 350 |
| 1729636500 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729550100 | 25.56 | 0 | 0.00 | 25.61 | 25.75 | 25.56 | 158 |
| 1729290900 | 25.56 | 0.1 | 0.39 | 25.495 | 25.56 | 25.495 | 4021 |
| 1729204500 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1729118100 | 25.46 | 0 | 0.00 | 25.52 | 25.52 | 25.46 | 185 |
| 1729031700 | 25.46 | 0 | 0.00 | 25.49 | 25.49 | 25.46 | 50 |
| 1728945300 | 25.46 | 0.04 | 0.14 | 25.46 | 25.46 | 25.46 | 294 |
| 1728686100 | 25.4243 | 0 | 0.00 | 25.4243 | 25.4243 | 25.4243 | 0 |
| 1728599700 | 25.4243 | 0 | 0.00 | 25.4243 | 25.4243 | 25.4243 | 51 |
| 1728513300 | 25.4243 | -0.1 | -0.38 | 25.52 | 25.52 | 25.32 | 1053 |
| 1728426900 | 25.52 | 0.23 | 0.93 | 25.52 | 25.52 | 25.45 | 1310 |
| 1728340500 | 25.285 | -0.24 | -0.92 | 25.52 | 25.52 | 25.285 | 2200 |
| 1728081300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 201 |
| 1727994900 | 25.5199 | -0 | -0.00 | 25.3782 | 25.5199 | 25.3782 | 850 |
| 1727908500 | 25.52 | 0.05 | 0.18 | 25.505 | 25.52 | 25.02 | 4533 |
| 1727822100 | 25.4734 | 0.01 | 0.05 | 25.4734 | 25.4734 | 25.4734 | 528 |
| 1727735520 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 80 |
| 1727476500 | 25.46 | -0.02 | -0.06 | 25.52 | 25.52 | 25.46 | 350 |
| 1727390100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1727303700 | 25.475 | -0.05 | -0.18 | 25.5 | 25.5 | 25.475 | 222 |
| 1727217300 | 25.52 | 0.02 | 0.08 | 25.5 | 25.52 | 25.5 | 207 |
| 1727130900 | 25.5 | 0.13 | 0.51 | 25.5 | 25.5 | 25.5 | 448 |
| 1726871700 | 25.37 | -0.14 | -0.55 | 25.37 | 25.37 | 25.37 | 605 |
| 1726785300 | 25.51 | 0 | 0.00 | 25.43 | 25.51 | 25.43 | 2 |
| 1726698900 | 25.51 | 0.06 | 0.24 | 25.51 | 25.51 | 25.51 | 256 |
| 1726612500 | 25.45 | 0.1 | 0.39 | 25.375 | 25.45 | 25.3 | 972 |
| 1726526100 | 25.35 | 0.02 | 0.08 | 25.1529 | 25.42 | 25.1529 | 861 |
| 1726266900 | 25.3298 | 0 | 0.00 | 25.3 | 25.3298 | 25.3 | 21 |
| 1726180500 | 25.3298 | -0.11 | -0.43 | 25.25 | 25.3298 | 25.25 | 350 |
| 1726094100 | 25.44 | -0.08 | -0.31 | 25.44 | 25.44 | 25.345 | 386 |
| 1726007700 | 25.52 | 0.51 | 2.04 | 25.52 | 25.52 | 25.52 | 50 |
| 1725921300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1725662100 | 25.01 | -0.39 | -1.54 | 24.45 | 25.45 | 23.38 | 3610 |
| 1725575700 | 25.4 | -0.05 | -0.20 | 25.35 | 25.4 | 25.35 | 205 |
| 1725489300 | 25.45 | 0.24 | 0.95 | 25.35 | 25.45 | 25.35 | 344 |
| 1725402900 | 25.21 | 0.02 | 0.09 | 25.3552 | 25.3552 | 25.19 | 3229 |
| 1725057300 | 25.1881 | -0.01 | -0.05 | 25.29 | 25.29 | 25 | 2575 |
| 1724970900 | 25.2 | 0 | 0.00 | 25.29 | 25.29 | 25.2 | 64 |
| 1724884500 | 25.2 | 0 | 0.00 | 25.08 | 25.2 | 25.08 | 407 |
| 1724798100 | 25.2 | 0.17 | 0.68 | 25.2 | 25.2 | 25.2 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
