Premium
First Merchants Corporation (FRMEP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1727303700 | 25.475 | -0.05 | -0.18 | 25.5 | 25.5 | 25.475 | 222 |
| 1727217300 | 25.52 | 0.02 | 0.08 | 25.5 | 25.52 | 25.5 | 207 |
| 1727130900 | 25.5 | 0.13 | 0.51 | 25.5 | 25.5 | 25.5 | 448 |
| 1726871700 | 25.37 | -0.14 | -0.55 | 25.37 | 25.37 | 25.37 | 605 |
| 1726785300 | 25.51 | 0 | 0.00 | 25.43 | 25.51 | 25.43 | 2 |
| 1726698900 | 25.51 | 0.06 | 0.24 | 25.45 | 25.51 | 25.45 | 257 |
| 1726612500 | 25.45 | 0.1 | 0.39 | 25.4 | 25.45 | 25.3 | 1480 |
| 1726526100 | 25.35 | 0.02 | 0.08 | 25.1529 | 25.42 | 25.1529 | 861 |
| 1726266900 | 25.3298 | 0 | 0.00 | 25.3 | 25.3298 | 25.3 | 21 |
| 1726180500 | 25.3298 | -0.11 | -0.43 | 25.42 | 25.42 | 25.25 | 351 |
| 1726094100 | 25.44 | -0.08 | -0.31 | 25.44 | 25.44 | 25.345 | 386 |
| 1726007700 | 25.52 | 0.51 | 2.04 | 25.52 | 25.52 | 25.52 | 764 |
| 1725921300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1725662100 | 25.01 | -0.39 | -1.54 | 24.45 | 25.45 | 23.38 | 3610 |
| 1725575700 | 25.4 | -0.05 | -0.20 | 25.45 | 25.45 | 25.35 | 206 |
| 1725489300 | 25.45 | 0.24 | 0.95 | 25.35 | 25.45 | 25.35 | 344 |
| 1725402900 | 25.21 | 0.02 | 0.09 | 25.18 | 25.3552 | 25.18 | 3329 |
| 1725057300 | 25.1881 | -0.01 | -0.05 | 25.29 | 25.29 | 25 | 2575 |
| 1724970900 | 25.2 | 0 | 0.00 | 25.29 | 25.29 | 25.2 | 64 |
| 1724884500 | 25.2 | 0 | 0.00 | 25.08 | 25.2 | 25.08 | 407 |
| 1724798100 | 25.2 | 0.17 | 0.68 | 25.2 | 25.2 | 25.2 | 102 |
| 1724711700 | 25.0301 | -0.12 | -0.48 | 25.29 | 25.3599 | 25.0301 | 263 |
| 1724452500 | 25.15 | 0.05 | 0.20 | 25.08 | 25.15 | 25.08 | 250 |
| 1724366100 | 25.1001 | 0.1 | 0.40 | 25.1001 | 25.1001 | 25.1001 | 125 |
| 1724279700 | 25 | -0.15 | -0.58 | 25.15 | 25.15 | 25 | 639 |
| 1724193300 | 25.145 | -0.11 | -0.42 | 25.25 | 25.25 | 25.145 | 267 |
| 1724106900 | 25.25 | 0.23 | 0.92 | 25.02 | 25.25 | 25.02 | 860 |
| 1723847700 | 25.02 | 0 | 0.00 | 25.27 | 25.27 | 25.02 | 160 |
| 1723761300 | 25.02 | 0.02 | 0.08 | 25.02 | 25.05 | 25.02 | 1000 |
| 1723674900 | 25.0001 | 0 | 0.00 | 25.01 | 25.45 | 25.0001 | 112 |
| 1723588500 | 25.0001 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 1580 |
| 1723502100 | 25.1001 | -0.04 | -0.16 | 25.198 | 25.198 | 25.0642 | 5313 |
| 1723242900 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 71 |
| 1723156500 | 25.14 | -0.01 | -0.04 | 25.5 | 25.5 | 25.06 | 459 |
| 1723070100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 10 |
| 1722983700 | 25.15 | 0.15 | 0.60 | 25.02 | 25.49 | 25.02 | 472 |
| 1722897300 | 25 | -0.35 | -1.38 | 25.12 | 25.12 | 24.92 | 1280 |
| 1722638100 | 25.3496 | 0 | 0.00 | 25.3 | 25.3496 | 25.3 | 99 |
| 1722551700 | 25.3496 | -0.05 | -0.20 | 25.35 | 25.35 | 25.34 | 615 |
| 1722465300 | 25.4 | 0.03 | 0.14 | 25.34 | 25.4 | 25.34 | 1032 |
| 1722378900 | 25.3655 | -0.2 | -0.80 | 25.04 | 25.3655 | 25.0101 | 3903 |
| 1722292500 | 25.57 | -0.1 | -0.37 | 25.65 | 25.65 | 25.57 | 1365 |
| 1722033300 | 25.665 | 0.49 | 1.97 | 25.56 | 25.665 | 25.25 | 5368 |
| 1721946900 | 25.17 | -0.04 | -0.16 | 25.17 | 25.17 | 25.17 | 214 |
| 1721860500 | 25.21 | -0.2 | -0.79 | 25.44 | 25.44 | 25.21 | 372 |
| 1721774100 | 25.4109 | 0 | 0.00 | 25.44 | 25.44 | 25.4109 | 227 |
| 1721687700 | 25.41 | 0.2 | 0.79 | 25.44 | 25.44 | 25.33 | 1700 |
| 1721428500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1721342100 | 25.21 | -0.12 | -0.47 | 25.33 | 25.33 | 25.21 | 1294 |
| 1721255700 | 25.33 | 0.33 | 1.32 | 25 | 25.33 | 25 | 1664 |
| 1721169300 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 119 |
| 1721082900 | 25 | -0.32 | -1.26 | 25.42 | 25.42 | 25 | 326 |
| 1720823700 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1720737300 | 25.32 | -0 | -0.00 | 25.32 | 25.32 | 25.32 | 111 |
| 1720650900 | 25.3211 | -0.12 | -0.46 | 25.44 | 25.44 | 25.25 | 4003 |
| 1720564500 | 25.4381 | 0.12 | 0.47 | 25.41 | 25.4381 | 25.41 | 614 |
| 1720478100 | 25.3202 | 0.09 | 0.36 | 25.23 | 25.3999 | 25.22 | 2642 |
| 1720218900 | 25.2297 | 0.18 | 0.72 | 25.2297 | 25.2297 | 25.2297 | 200 |
| 1720040640 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 1 |
| 1719959700 | 25.05 | 0.03 | 0.11 | 25 | 25.05 | 25 | 795 |
| 1719873300 | 25.0237 | 0.02 | 0.09 | 25.05 | 25.05 | 25 | 1260 |
| 1719614100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719527700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 68 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
