ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Freshworks Inc

Freshworks Inc (FRSH)

18,30
0,26
(1,44%)
Fermé 27 Janvier 10:00PM
18,396
0,096
(0,52%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5014,2017,800,0016,000,000,00 %00-
5,0013,1014,406,5613,750,000,00 %010-
7,5010,8010,908,4010,850,000,00 %0998-
10,008,308,507,488,400,000,00 %0871-
12,505,806,006,005,900,7013,21 %11 73024/1/2025
15,003,503,703,563,600,164,71 %7230024/1/2025
17,501,701,801,781,750,159,20 %83122 16424/1/2025
20,000,700,750,720,7250,034,35 %2 5996 07924/1/2025
22,500,250,350,300,300,0520,00 %11858624/1/2025
25,000,050,150,100,100,000,00 %2733824/1/2025
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,200,100,200,150,000,00 %01-
10,000,060,100,130,080,07116,67 %15124/1/2025
12,500,080,750,080,4150,000,00 %0316-
15,000,150,250,250,20-0,02-7,41 %1495024/1/2025
17,500,850,950,900,90-0,11-10,89 %3660724/1/2025
20,002,302,402,352,35-0,65-21,67 %127924/1/2025
22,504,304,504,404,40-0,90-16,98 %15424/1/2025
25,006,606,807,606,700,000,00 %023-
30,0011,5013,800,0012,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
DCBill DCBill il y a 6 minutes
Yep; I've known him for more than 20 years, and he always has a refreshing angle to his writing and lots of facts to support his opinions.
FNMA
chipboarder chipboarder il y a 7 minutes
I lean toward the middle …if I see an opinion that is too positive or too negative. It’s discounted until I can dig deeper. Remember it’s the internet and there is no requirement for truth and no downside for bad behavior.
LQMT
Steady_T Steady_T il y a 7 minutes
Brain vol loss is a recognized effect of AD, not much question about that.

It will be interesting to find out if Blarcamesine can reduce the normal brain vol loss due to aging. If that turns out to be the case then prophylactic use of 2-73 will be a lock. There is no telling what th
AVXL
newlevel87 newlevel87 il y a 8 minutes
Sure glad I can ignore the noise and stay silent watching money build... plenty of money to be made here$$$$$$tkmo all the other talk is just talk, make money that's why we are all here$$$ see what tomorrow brings. 
TKMO
Jetmek_03052 Jetmek_03052 il y a 9 minutes
Nasdaq futures down over 300 at the moment.
NVDA
cjstocksup cjstocksup il y a 11 minutes
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader il y a 11 minutes
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae il y a 11 minutes
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 il y a 12 minutes
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider il y a 12 minutes
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik il y a 13 minutes
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles il y a 13 minutes
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN il y a 14 minutes
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb il y a 14 minutes
He is right about your hero musk
AIAD
Homebrew Homebrew il y a 15 minutes
Food prices will go up after deporting all the farm workers. Trump-flation.
delerious1 delerious1 il y a 15 minutes
"....aiming for refinery shipments next week ...".J.L.

...sounds good....holy crap....next week starts 13.5 hours from now....
NBRI
Vexari Vexari il y a 15 minutes
What if the ball, goalposts and gloves

Are magnetized

With reverse polarity

It would prevent a receiver

From catching the ball with his hands

Just as well as it would

Insure it being caught
kazzy kazzy il y a 16 minutes
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger il y a 16 minutes
First, stop lying. I never predicted that the share price would go to 1 cent.

Second, the share price got down to around 2.5 cents (which is only 1.5 cents from a penny). The $1 prediction was orders of magnitude away from reality, and almost a year later there still hasn't been a S
KBLB
HoldEm777 HoldEm777 il y a 17 minutes
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS il y a 17 minutes
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter il y a 18 minutes
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT recently, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai-sta
waterchaser waterchaser il y a 18 minutes
Awesome!
HIRU is headed south anyway.
The End.
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock