Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Fervo Energy Company (FRVO)

27,79

-1,28

(-4,40%)

Fermé 05 Juillet 10:00PM

27,84

0,05

(0,18%)

Après les heures de négociation: 1:31AM

Fervo Energy Company ([symbol]) Options

FRVO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	16,00	16,00	0,00	0,00 %	0	13	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	5,05	5,05	0,00	0,00 %	0	4	-
30,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	58	-
35,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	147	-
40,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	597	-
45,00	0,00	0,00	0,23	0,23	0,00	0,00 %	0	2 064	-
50,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	273	-
55,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	358	-
60,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	103	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,00	0,26	0,26	0,00	0,00 %	0	2	-
20,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	135	-
22,50	0,00	0,00	0,28	0,28	0,00	0,00 %	0	36	-
25,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	331	-
30,00	0,00	0,00	3,02	3,02	0,00	0,00 %	0	1 652	-
35,00	0,00	0,00	7,10	7,10	0,00	0,00 %	0	302	-
40,00	0,00	0,00	11,85	11,85	0,00	0,00 %	0	131	-
45,00	0,00	0,00	13,10	13,10	0,00	0,00 %	0	5	-
50,00	0,00	0,00	14,34	14,34	0,00	0,00 %	0	1	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	30,80	30,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

TightCoil

TightCoil il y a 7 minutes

Criminal and Treasonous

TommyBoy100

TommyBoy100 il y a 11 minutes

Inability to move electrons

Larry Fink of Blackrock was interviewed on Fareed Zakaria on CNN. He mentioned the largest risk to AI is there is not enough power to move all the electrons AI will need to.. hmmm

Go LWLG

miketherage

miketherage il y a 14 minutes

Stopped following I’m out of this scam

Whalatane

Whalatane il y a 16 minutes

Re institutional updates ...Fintel does not dynamically update or instantly report institutional increases following the Unicycive (UNCY) CRL; instead, it flags the post-event buying activity through hard-coded database queues.

. Flagging and Alert Distribution
The Sentiment M

FeMike

FeMike il y a 16 minutes

She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA

This is what I expect.

I think the market will reflect strong buying interest at the open. Probably a quick 10% run minimum on a few million shares.

Th

RRP60

RRP60 il y a 20 minutes

Because house owns him( my opinion only) and keep in mind we are doing all these chats in shorts owned house. They are graceful to let us play here due to their business interest. Otherwise it will be brazen, lc, zero, jondoe and others of their kinds, who will come here to read their distorted garb

DrHigh

DrHigh il y a 24 minutes

She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA

Legend431

Legend431 il y a 24 minutes

July 6 will come and go just like:Data lockTLDJournalTLD Read outNatureSubmittalEvery asco and snoEvery ASM
Nothing will happen July 6, 2026. Maybe 2126??

Nemesis18

Nemesis18 il y a 26 minutes

Your anger at Adam F's comment, is misdirected.
The true causes of NWBO’s stagnant over-the-counter penny-stock status are rooted in internal management, corporate governance, and unorthodox clinical methodologies—not just Wall Street short-sellers.
1. Severe Trial Design FlawsThe Phas

nowwhat2

nowwhat2 il y a 28 minutes

Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.

Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg

Foogie88

Foogie88 il y a 28 minutes

Well it’s past time for LP to do something regarding this news to the media outlets. Make this known to all with a Stake.

Any idea that it opens green tomorrow? Do u dare say we get. .05 pop? Why am I doubting this? B/C its LP and NWBO!

johnydollar

johnydollar il y a 29 minutes

It won't matter if you don't own a single share of the company.........

Right.......Right........
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

rosemountbomber

rosemountbomber il y a 29 minutes

Was looking at something else and came across this. I found that options for RZLT have what seem to be very high implied volatility. Especially when I compare them to say options for UNCY. Both companies are hoping for positive decisions from the FDA in the near future. Unless I am not seeing it

RRP60

RRP60 il y a 30 minutes

Senti, i played this with a cost average of 2.90 and came out between 12-14 after approval. I felt bad for selling it because my conviction was it will eventually become a buyout company with a price tag of atleast 60 plus. That judge was truly an idiot.incidentally one of my good friends who was a

FeMike

FeMike il y a 32 minutes

If you disagree, you can start by explaining why the negative prespecified primary endpoint and the lack of a published randomised OS analysis don't matter, rather than telling me what I supposedly don't understand!

The negative prespecified primary endpoint (PFS) doesn't matter becau

TheDane

TheDane il y a 32 minutes

The date says July 1, 2026 but this article, if newly “published” is using old information. I’d says it’s over a year old. When was the price $15-$20/share?

No doubt it’s AI-ed.

johnydollar

johnydollar il y a 33 minutes

So you want them to buy to prove a pesky point 👉............

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

MightyX

MightyX il y a 35 minutes

FIFA’s integrating VuMe Live cuz ESPN “the ocho” isn’t-real.

MightyX

MightyX il y a 37 minutes

Wrong..FIFA’s eyeing annual-revenue-growth beyond World Cup..cultural-ecosystem-beyond individual sport…whole point of VuMe Live integration.

stervc

stervc il y a 37 minutes

PhoenixFive, with this MONI related info...

Thanks for organizing these thoughts. Member marked! I think this post should be read by all new and old investors into MONI to help get an idea of "one" of a few of their revenue streams that is in the process of being manifested into a rea

haha11

haha11 il y a 39 minutes

TQQQ....DLY....7/6/26...

Market choice TQQQ above R=81.54,,,,or under S=70.72 opinion
$TQQQ DLY
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p01339382832&a=667317024
$UPRO..DLY
https://stockcharts.com/sc3/ui/?s=UPRO&id=p01339382832&a=667317024

stoxjock

stoxjock il y a 41 minutes

"IMO;
If PAC is our Guardian of WMILT the Trusts, then all of the PAC/WMILT assets must be distributed before the September 13th date."

That will be Awesome, IF it comes to Fruition through this PAC Dissolution....Sept 13, 2026 Can't Come Soon Enough!

GLTU & GLTA

learningcurve2020

learningcurve2020 il y a 43 minutes

I’ll take a stab at it. It’s very possible L affects chemo’s efficacy just as certain vitamins do. Something else that needs to be worked out in trials.🤷‍♀️ Given L’s MoA I’d bet it’s more efficacious leaving some residual tumor while also forgoing chemo. Timing is everything.

nowwhat2

nowwhat2 il y a 43 minutes

Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.

Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg

Large Green

Large Green il y a 44 minutes

EXPLANATION FROM GEMINI - thanks go to Newflow for his research that I used to question more and the following explains why the distribution process MUST happen before 9/13/2026

GEMINI QUESTION: I believe the following is correct regarding Paladin Acquisitions Inc. Paladin Acquisition

Cayson Acquisition

5 1/2% Perp Deb Stock

Proximus Sa De Droit Pub... (PK)

Strategic Hotel Capital

Ci Precious Metals Fund ...

Mem Cpn Nts Lkd Credicor...

Southwest Airlines

Sarepta Therapeutics

Lloyds Banking (PK)

Red Eagle Mining (EM)

Global Net Lease

T REX 2X Long CRCL Daily...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.