Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.92634714324 | 36.93 | 38.06 | 36.7 | 3086 | 37.07444998 | SP |
| 4 | 2.9 | 8.17361894025 | 35.48 | 38.07 | 34.98 | 4930 | 37.23113343 | SP |
| 12 | 3.865 | 11.1980298421 | 34.515 | 38.07 | 33.06 | 3124 | 35.93904872 | SP |
| 26 | 6.6 | 20.767778477 | 31.78 | 38.07 | 31.36 | 2579 | 34.90167619 | SP |
| 52 | 6.6 | 20.767778477 | 31.78 | 38.07 | 31.36 | 2579 | 34.90167619 | SP |
| 156 | 6.6 | 20.767778477 | 31.78 | 38.07 | 31.36 | 2579 | 34.90167619 | SP |
| 260 | 6.6 | 20.767778477 | 31.78 | 38.07 | 31.36 | 2579 | 34.90167619 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 38.0283 | 0.47 | 1.24 | 37.98 | 38.06 | 37.9241 | 1196 |
| 1732232100 | 37.5622 | 0.54 | 1.45 | 37.2402 | 37.6149 | 37.24 | 3296 |
| 1732145700 | 37.0243 | 0.2 | 0.53 | 36.7 | 37.11 | 36.7 | 1535 |
| 1732059300 | 36.8274 | -0.12 | -0.33 | 36.72 | 36.91 | 36.72 | 3534 |
| 1731972900 | 36.9496 | 0.1 | 0.27 | 37.1 | 37.1 | 36.9496 | 2122 |
| 1731713700 | 36.85 | -0.48 | -1.29 | 37.05 | 37.15 | 36.85 | 6460 |
| 1731627300 | 37.33 | -0.39 | -1.04 | 37.4945 | 37.4945 | 37.283 | 2544 |
| 1731540900 | 37.7234 | -0.1 | -0.27 | 37.94 | 38.07 | 37.7234 | 1711 |
| 1731454500 | 37.8266 | -0.12 | -0.33 | 37.9 | 37.9327 | 37.77 | 39761 |
| 1731368100 | 37.95 | 0.21 | 0.56 | 37.95 | 37.95 | 37.95 | 10 |
| 1731108900 | 37.74 | 0.4 | 1.07 | 37.39 | 37.83 | 37.39 | 15493 |
| 1731022500 | 37.3403 | -0.27 | -0.73 | 37.38 | 37.61 | 37.3403 | 3414 |
| 1730936100 | 37.6133 | 1.69 | 4.71 | 37.46 | 37.71 | 37.32 | 4924 |
| 1730849700 | 35.92 | 0.58 | 1.64 | 35.65 | 35.92 | 35.65 | 1138 |
| 1730763300 | 35.34 | 0.14 | 0.40 | 35.49 | 35.49 | 35.31 | 4116 |
| 1730500500 | 35.2002 | 0.1 | 0.28 | 35.26 | 35.26 | 35.2002 | 161 |
| 1730414100 | 35.1031 | -0.28 | -0.79 | 35.2401 | 35.2401 | 35.1031 | 657 |
| 1730327700 | 35.3832 | 0.01 | 0.02 | 35.5 | 35.5 | 35.3832 | 4055 |
| 1730241300 | 35.375 | 0.02 | 0.04 | 35.352 | 35.375 | 35.3516 | 4114 |
| 1730154900 | 35.3598 | 0.27 | 0.77 | 35.38 | 35.39 | 35.33 | 1155 |
| 1729895700 | 35.09 | -0.1 | -0.28 | 35.48 | 35.48 | 34.98 | 1741 |
| 1729809300 | 35.19 | 0.08 | 0.23 | 35.48 | 35.48 | 35.0992 | 623 |
| 1729722900 | 35.11 | -0.11 | -0.31 | 34.93 | 35.227 | 34.93 | 2607 |
| 1729636500 | 35.2178 | -0.2 | -0.55 | 35.08 | 35.2178 | 35.08 | 202 |
| 1729550100 | 35.4142 | -0.38 | -1.06 | 35.4279 | 35.54 | 35.4142 | 626 |
| 1729290900 | 35.7942 | -0.11 | -0.32 | 35.88 | 35.88 | 35.7942 | 623 |
| 1729204500 | 35.9075 | 0.12 | 0.33 | 35.9075 | 35.9075 | 35.9075 | 122 |
| 1729118100 | 35.79 | 0.16 | 0.45 | 35.8 | 35.9 | 35.79 | 648 |
| 1729031700 | 35.6303 | -0.11 | -0.31 | 35.97 | 35.97 | 35.6303 | 183 |
| 1728945300 | 35.7414 | 0.22 | 0.62 | 35.57 | 35.7414 | 35.57 | 361 |
| 1728686100 | 35.5223 | 0.5 | 1.43 | 35.46 | 35.5223 | 35.395 | 739 |
| 1728599700 | 35.0224 | -0.19 | -0.55 | 34.88 | 35.0224 | 34.88 | 153 |
| 1728513300 | 35.215 | 0.26 | 0.74 | 35.215 | 35.215 | 35.215 | 53 |
| 1728426900 | 34.9547 | 0.05 | 0.16 | 35.05 | 35.05 | 34.87 | 1871 |
| 1728340500 | 34.9 | -0.24 | -0.68 | 35.33 | 35.33 | 34.9 | 10 |
| 1728081300 | 35.1407 | 0.34 | 0.96 | 34.905 | 35.1407 | 34.905 | 306 |
| 1727994900 | 34.8053 | -0.07 | -0.21 | 34.74 | 34.8053 | 34.74 | 701 |
| 1727908500 | 34.88 | -0.2 | -0.57 | 35.0099 | 35.0099 | 34.88 | 177 |
| 1727822100 | 35.08 | -0.19 | -0.54 | 35.45 | 35.45 | 34.85 | 4983 |
| 1727735520 | 35.27 | 0.12 | 0.34 | 35.35 | 35.35 | 34.9399 | 1773 |
| 1727476500 | 35.15 | 0.07 | 0.19 | 35.4 | 35.4 | 35.05 | 3085 |
| 1727390100 | 35.084 | 0.15 | 0.44 | 34.99 | 35.12 | 34.99 | 674 |
| 1727303700 | 34.9319 | -0.2 | -0.56 | 35.15 | 35.16 | 34.9319 | 1158 |
| 1727217300 | 35.13 | -0.05 | -0.13 | 35.21 | 35.28 | 35.13 | 79 |
| 1727130900 | 35.1761 | 0.22 | 0.64 | 34.98 | 35.1761 | 34.98 | 594 |
| 1726871700 | 34.9528 | -0.23 | -0.66 | 34.95 | 34.9528 | 34.95 | 261 |
| 1726785300 | 35.1842 | 0.57 | 1.65 | 35.125 | 35.24 | 35.125 | 3944 |
| 1726698900 | 34.6141 | -0.15 | -0.42 | 34.69 | 34.93 | 34.6141 | 563 |
| 1726612500 | 34.76 | 0.19 | 0.55 | 34.88 | 34.88 | 34.61 | 1127 |
| 1726526100 | 34.5688 | 0.28 | 0.80 | 34.56 | 34.64 | 34.49 | 964 |
| 1726266900 | 34.2928 | 0.4 | 1.19 | 34.26 | 34.41 | 34.16 | 9606 |
| 1726180500 | 33.89 | 0.28 | 0.85 | 33.692 | 33.89 | 33.56 | 3026 |
| 1726094100 | 33.6053 | -0 | -0.01 | 33.06 | 33.6053 | 33.06 | 18461 |
| 1726007700 | 33.61 | -0.1 | -0.29 | 33.61 | 33.61 | 33.61 | 31 |
| 1725921300 | 33.7089 | 0.23 | 0.69 | 33.86 | 33.86 | 33.7089 | 994 |
| 1725662100 | 33.4788 | -0.38 | -1.12 | 33.58 | 33.63 | 33.4788 | 768 |
| 1725575700 | 33.8584 | -0.23 | -0.68 | 33.97 | 33.97 | 33.8584 | 5237 |
| 1725489300 | 34.09 | -0.13 | -0.38 | 34.02 | 34.3 | 34.02 | 13863 |
| 1725402900 | 34.22 | -0.6 | -1.72 | 34.43 | 34.51 | 34.22 | 409 |
| 1725057300 | 34.8176 | 0.3 | 0.88 | 34.515 | 34.8176 | 34.4001 | 1181 |
| 1724970900 | 34.5149 | 0.13 | 0.37 | 34.5201 | 34.76 | 34.49 | 2999 |
| 1724884500 | 34.3892 | -0.06 | -0.18 | 34.4132 | 34.43 | 34.2801 | 913 |
| 1724798100 | 34.45 | -0.1 | -0.28 | 34.4 | 34.45 | 34.36 | 2125 |
| 1724711700 | 34.5461 | -0.03 | -0.10 | 34.82 | 34.82 | 34.5461 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
