Données Historiques FirstSun Capital Bancorp - FSUN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.88	2.37837837838	37	37.99	35.6978	5298	37.11012148	CS
4	2.88	8.22857142857	35	38	35	7297	36.75891643	CS
12	2.88	8.22857142857	35	38	35	7297	36.75891643	CS
26	2.88	8.22857142857	35	38	35	7297	36.75891643	CS
52	2.88	8.22857142857	35	38	35	7297	36.75891643	CS
156	2.88	8.22857142857	35	38	35	7297	36.75891643	CS
260	2.88	8.22857142857	35	38	35	7297	36.75891643	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1722292500	37.88	0.38	1.01	37.0156	37.88	37.0156	4077
1722033300	37.5	0.5	1.35	37.36	37.5	36.5745	5329
1721946900	37	0	0.00	37.25	37.5	36.51	2728
1721860500	37	-0.08	-0.21	37.25	37.25	36	10720
1721774100	37.0761	0.08	0.21	36.5274	37.25	36.5101	3321
1721687700	37	0	0.00	37	37.99	35.6978	4393
1721428500	37	-0.02	-0.06	37.82	37.83	36.99	3404
1721342100	37.024	0.02	0.06	37.24	37.88	36.56	8685
1721255700	37	0.04	0.11	37	38	36.505	11975
1721169300	36.96	0.94	2.61	36.49	36.99	35.52	7265
1721082900	36.02	0.02	0.06	36	36.99	35.98	12930

Hot Features