ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37,12
-0,63
(-1,67%)
Fermé 11 Janvier 10:00PM
37,12
0,33
(0,90%)
Après les heures de négociation: 11:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
37,12
Prix Achat
34,81
Prix Vente
39,02
Volume échangé
18 764
36,76 Fourchette du Jour 37,49
33,99 Plage de 52 semaines 44,37
Clôture Veille
37,75
Ouverture
37,49
Dernière Transaction
271
@
37.12
(formt)
Dernière heure de transaction
Volume moyen (3 m)
65 895
Volume financier
US$ 695 372
VWAP
37,0588

FSUN Dernières nouvelles

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.096-5.3447572419439.21640.26536.792477738.7196079CS
4-5.19-12.266603639842.3144.1636.494424739.83878735CS
12-3.97-9.6617181796141.0944.3733.996589538.73064339CS
262.126.057142857143544.3733.994876540.13115523CS
522.126.057142857143544.3733.994876540.13115523CS
1562.126.057142857143544.3733.994876540.13115523CS
2602.126.057142857143544.3733.994876540.13115523CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?
The current share price of FirstSun Capital Bancorp is US$ 37,12
What is the 1 year trading range for FirstSun Capital Bancorp share price?
FirstSun Capital Bancorp has traded in the range of US$ 33,99 to US$ 44,37 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,81M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,7M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,48M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,58M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,27M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,84M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,35M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,32M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,48M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock