Dow Jones

51 202,26

0,70%

DAX

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Large Cap Value AlphaDEX Fund (FTA) Cours

First Trust Large Cap Value AlphaDEX Fund (FTA)

97,422

0,8048

(0,83%)

Fermé 13 Juin 10:00PM

97,50

0,078

(0,08%)

Après les heures de négociation: 1:59AM

First Trust Large Cap Value AlphaDEX Fund (FTA) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

97,422

( 0,83% )

Prix Achat

48,72

Prix Vente

146,14

Volume échangé

18 257

96,67 Fourchette du Jour 97,58

76,92 Plage de 52 semaines 97,50

Clôture Veille

96,6172

Ouverture

96,70

Dernière Transaction

97.422

Dernière heure de transaction

Volume moyen (3 m)

34 030

Volume financier

US$ 1 777 622

VWAP

97,3666

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 89 of 103 exchange-traded funds advised by FTA. The...

Chile’s Pension Risk Rating Commission Approves Sale of Eight First Trust ETFs

First Trust Advisors L.P. (“First Trust”), a global ETF provider and asset manager, announced that Chilean pension funds investment risk...

Following Strong First Quarter The Nasdaq Stock Market® Secures 18 New ETP Listings and Switches in April

NEW YORK, May 24, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange by...

Official List Notice

RNS Number:6377T Irish Stock Exchange 23 December 2003 REPORT OF THE BOARD OF THE IRISH STOCK EXCHANGE OFFICIAL LIST...

Official List Notice

RNS Number:6377T Irish Stock Exchange 23 December 2003 REPORT OF THE BOARD OF THE IRISH STOCK EXCHANGE OFFICIAL LIST...

Acquisition Completion

RNS Number:8659T First Active PLC 05 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM UNITED...

First Active Plc

RNS Number:8062T Suspension on LSE 05 January 2004 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (1...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.332	1.38620043709	96.09	97.5	95.595	18212	96.12042659	SP
4	4.492	4.83374583019	92.93	97.5	92.07	19328	94.96491658	SP
12	6.202	6.79894759921	91.22	97.5	89.99352	34030	93.50687798	SP
26	10.472	12.0437032777	86.95	97.5	85.58	35701	91.86910051	SP
52	20.232	26.2106490478	77.19	97.5	76.92	31838	87.41561414	SP
156	31.992	48.8950022925	65.43	97.5	61.47	44037	75.83499777	SP
260	29.892	44.2647712128	67.53	97.5	57.1827	57823	70.8662235	SP