Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Large Cap Value AlphaDEX Fund (FTA)
First Trust Large Cap Value AlphaDEX Fund (FTA) Options

First Trust Large Cap Value AlphaDEX Fund (FTA)

97,422

0,8048

(0,83%)

Fermé 13 Juin 10:00PM

97,50

0,078

(0,08%)

Après les heures de négociation: 1:59AM

First Trust Large Cap Value AlphaDEX Fund ([symbol]) Options

FTA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	8,70	11,70	0,00	10,20	0,00	0,00 %	0	0	-
88,00	7,70	10,70	0,00	9,20	0,00	0,00 %	0	0	-
89,00	6,70	9,70	0,00	8,20	0,00	0,00 %	0	0	-
90,00	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
91,00	4,80	7,70	0,00	6,25	0,00	0,00 %	0	0	-
92,00	3,80	6,70	0,00	5,25	0,00	0,00 %	0	0	-
93,00	2,85	5,70	0,00	4,275	0,00	0,00 %	0	0	-
94,00	1,80	4,80	0,00	3,30	0,00	0,00 %	0	0	-
95,00	0,90	3,90	0,00	2,40	0,00	0,00 %	0	0	-
96,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
97,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,50	3,50	0,00	2,00	0,00	0,00 %	0	0	-
100,00	0,85	4,40	0,00	2,625	0,00	0,00 %	0	0	-
101,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
102,00	2,85	6,30	0,00	4,575	0,00	0,00 %	0	0	-
103,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
104,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
105,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
106,00	7,40	10,30	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

MC10459

MC10459 il y a 13 minutes

Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with

Wolf-man jack

Wolf-man jack il y a 18 minutes

WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor

aredrooster

aredrooster il y a 39 minutes

fmr.CEO Missling made 2 recent posts on Linkedin.

TieetCoolee

TieetCoolee il y a 43 minutes

I'm sure it's just a coincidence these things began to happen shortly after F2 were made the only OTC issues available to trade through Robinhood 😜

$FMCC~ $FNMA~

grantastic

grantastic il y a 53 minutes

At least the dilution stopped!

jour_trader

jour_trader il y a 1 heure

Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa

skitahoe

skitahoe il y a 1 heure

Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer

csuck555

csuck555 il y a 1 heure

I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair.

THEBEASTMUGABI

THEBEASTMUGABI il y a 1 heure

BORING !! Come on guys, what’s going on? Announce something !

csuck555

csuck555 il y a 1 heure

Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin

surfer44

surfer44 il y a 1 heure

2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc

raiderz

raiderz il y a 1 heure

Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡

janice shell

janice shell il y a 2 heures

If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Because IHub hasn't yet updated that. Go to the Message List page and scroll up to "Search this Board". You'll see that the last year available for a search is 2025. But in r

chereb19

chereb19 il y a 2 heures

You keep repeating "negative margins" as if businesses never improve economics over time. The awkward part is ignoring the obvious operational changes that affect cost structure.

The logic here seems to be: "it wasn't profitable before, therefore it can never be profitable." That's no

grantastic

grantastic il y a 2 heures

Supposedly HDUP acquired this "LotteryHUB" in May 2022, according to their disclosure. However:

1. HDUP still listing as "acquired in the last 12 months" even as of April 2026
2. Nothing on the website "lotteryhub.com" indicates any connection to: HDUP, Mark Hutchison, Kelly

Split T

Split T il y a 2 heures

Musk has literally guaranteed his employees a very handsome and maximum return with no chance of the stock cratering before they all dispose of what they wish to sell. SMART MOVE FOR HIM AND HIS EMPLOYEE'S . IMO they will be able to buy back in when it tanks for the first time. IT is not worth th

81vette

81vette il y a 2 heures

I understand now,merger was complete but had a 20 day mandatory conversion waiting period from filing date ,it ended Wednesday and merger was complete and new company’s first day was Thursday,Friday was 1st day of some institutional buying (burst basket trades) Monday could be really good with insti

RockQQ

RockQQ il y a 2 heures

Wow, we always suspected! Good link!

RockQQ

midastouch017

midastouch017 il y a 2 heures

I came to the sad conclusion that discussing
RDHL is a sheer waste of time!
:-(

MartinLutherKing

MartinLutherKing il y a 2 heures

The short song and dance is over rockafella, You just can’t get em cheapies so easily.. You got to pay to play in the big leagues

janice shell

janice shell il y a 2 heures

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 il y a 2 heures

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane il y a 2 heures

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr il y a 2 heures

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader il y a 2 heures

lol there was no waiver. Glad you are now caught up on the real timeline.

First Trust Large Cap Va...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.