ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
63 799,13
0,43%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. First Trust Large Cap Value AlphaDEX Fund (FTA)

  7. First Trust Large Cap Value AlphaDEX Fund (FTA) Options

First Trust Large Cap Value AlphaDEX Fund

First Trust Large Cap Value AlphaDEX Fund (FTA)

NASDAQ
97,422
0,8048
(0,83%)
Fermé 13 Juin 10:00PM
97,50
0,078
(0,08%)
Après les heures de négociation: 1:59AM

First Trust Large Cap Value AlphaDEX Fund ([symbol]) Options

FTA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,008,7011,700,0010,200,000,00 %00-
88,007,7010,700,009,200,000,00 %00-
89,006,709,700,008,200,000,00 %00-
90,005,708,700,007,200,000,00 %00-
91,004,807,700,006,250,000,00 %00-
92,003,806,700,005,250,000,00 %00-
93,002,855,700,004,2750,000,00 %00-
94,001,804,800,003,300,000,00 %00-
95,000,903,900,002,400,000,00 %00-
96,000,103,200,001,650,000,00 %00-
97,000,002,550,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
99,000,001,950,000,000,000,00 %00-
100,000,001,850,000,000,000,00 %00-
101,000,001,800,000,000,000,00 %00-
102,000,001,800,000,000,000,00 %00-
103,000,001,800,000,000,000,00 %00-
104,000,001,800,000,000,000,00 %00-
105,000,001,800,000,000,000,00 %00-
106,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,001,800,000,000,000,00 %00-
88,000,001,800,000,000,000,00 %00-
89,000,001,800,000,000,000,00 %00-
90,000,001,850,000,000,000,00 %00-
91,000,001,850,000,000,000,00 %00-
92,000,001,850,000,000,000,00 %00-
93,000,001,850,000,000,000,00 %00-
94,000,001,850,000,000,000,00 %00-
95,000,001,900,000,000,000,00 %00-
96,000,002,050,000,000,000,00 %00-
97,000,002,250,000,000,000,00 %00-
98,000,002,700,000,000,000,00 %00-
99,000,503,500,002,000,000,00 %00-
100,000,854,400,002,6250,000,00 %00-
101,001,805,300,003,550,000,00 %00-
102,002,856,300,004,5750,000,00 %00-
103,004,407,300,005,850,000,00 %00-
104,005,408,300,006,850,000,00 %00-
105,006,409,300,007,850,000,00 %00-
106,007,4010,300,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
12yearplan 12yearplan il y a 2 minutes
Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94
NXGB
mdb1 mdb1 il y a 11 minutes
Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.
SPCX
fuagf fuagf il y a 12 minutes
LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s
x993231 x993231 il y a 17 minutes
X993231@yahoo.com

LWLG
SteveSchiets SteveSchiets il y a 19 minutes
Thanks sSkillz1. It was fun to see my number 1 stock perform like that. 
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company. 
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec
LWLG
Trum Trum il y a 20 minutes
Proven SCAM...with proven scam pump and dump history.
RITE
MasterBlastr MasterBlastr il y a 26 minutes
Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?
Winsmore Winsmore il y a 34 minutes
IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas
EMED
nwsun nwsun il y a 37 minutes
It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.
SFLM
mdb1 mdb1 il y a 1 heure
I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.
SPCX
price_and_volume price_and_volume il y a 1 heure
Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a
SNTX
eeprincipal eeprincipal il y a 1 heure
To all.Hang tight!
TPTW
Golden Cross Golden Cross il y a 1 heure
Missed it but looks interesting...
mdb1 mdb1 il y a 1 heure
I like the fact that now many of its employees are millionaires and multi-millionaires.
SPCX
normal investor normal investor il y a 1 heure
QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere. 
TPTW
Steady_T Steady_T il y a 1 heure
No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.
NWBO
Achilles deFlandres Achilles deFlandres il y a 1 heure
Uhhh...the government gets money from F&F. Seems like the converse to me.
FNMA
LazyInvestor LazyInvestor il y a 1 heure
Relax. I’ve had high float stocks hit $.000001 and still went for a run. Look beyond the 15 bil os.
VHAI
GlitteringWanderer70 GlitteringWanderer70 il y a 1 heure
I’ve done some research in the past…spider silk will cost approx. $300k per 1 metric ton which means if Kraig Bio can sustain 10 metric tons per month they can sell $3M per month and/or approx. $36M per year to start..with rapid expansion this could grow exponentially over a short period of time..
KBLB
StockItOut StockItOut il y a 1 heure
What’s your basis?

~~~~~~~~~~~~~
~~~~~~~~~~~~~









~~~~~~~~~~~~~


and lol to easymonee

—- “Wonder when [he] is going to release some of those cheap shares.”
MDCE
MC10459 MC10459 il y a 2 heures
Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with
BKTH
Wolf-man jack Wolf-man jack il y a 2 heures
WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor
CVSI
aredrooster aredrooster il y a 2 heures
fmr.CEO Missling made 2 recent posts on Linkedin.
AVXL

Dernières Valeurs Consultées

NASDAQ
FTA
First Trust Large Cap Va...
NASDAQ
OMEF
AMEX
CPP
CANCER PREVENTION PHARMACEUTICAL
NASDAQ
FDTS
First Trust Developed Mk...
NYSE
SBZ
State Street CP 6.75
BIT
CBSUS
ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces