Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 26.0581 | -0.03 | -0.12 | 25.8937 | 26.3 | 25.8937 | 5298 |
| 1732145700 | 26.09 | 0.27 | 1.07 | 25.82 | 26.11 | 25.82 | 6159 |
| 1732059300 | 25.815 | -0.04 | -0.14 | 25.9565 | 25.9565 | 25.78 | 3249 |
| 1731972900 | 25.85 | -0.07 | -0.27 | 25.95 | 26.0635 | 25.7706 | 6641 |
| 1731713700 | 25.92 | -0.03 | -0.12 | 25.95 | 25.95 | 25.77 | 2042 |
| 1731627300 | 25.95 | 0.17 | 0.66 | 26 | 26 | 25.85 | 719 |
| 1731540900 | 25.78 | -0.12 | -0.46 | 25.95 | 26.1999 | 25.78 | 7247 |
| 1731454500 | 25.9 | -0.53 | -2.01 | 26.4299 | 26.4299 | 25.71 | 12092 |
| 1731368100 | 26.43 | 0.07 | 0.27 | 26.2 | 26.43 | 26.1165 | 3825 |
| 1731108900 | 26.36 | 0.11 | 0.42 | 26.25 | 26.4 | 26.21 | 4510 |
| 1731022500 | 26.25 | 0.05 | 0.19 | 26.2 | 26.25 | 26.17 | 699 |
| 1730936100 | 26.2001 | 0.14 | 0.54 | 26.06 | 26.245 | 26.06 | 3363 |
| 1730849700 | 26.0601 | 0 | 0.00 | 26.0601 | 26.2 | 26.0601 | 342 |
| 1730763300 | 26.06 | 0.02 | 0.08 | 26 | 26.3 | 26 | 5814 |
| 1730500500 | 26.04 | -0.25 | -0.95 | 26.15 | 26.36 | 26.02 | 4821 |
| 1730414100 | 26.29 | 0.42 | 1.62 | 25.87 | 26.43 | 25.78 | 10841 |
| 1730327700 | 25.87 | -0.03 | -0.12 | 25.87 | 25.9 | 25.8019 | 1982 |
| 1730241300 | 25.8999 | -0.05 | -0.19 | 25.939 | 25.939 | 25.82 | 1817 |
| 1730154900 | 25.95 | 0.07 | 0.27 | 25.95 | 25.99 | 25.9 | 1306 |
| 1729895700 | 25.88 | 0.08 | 0.31 | 25.74 | 25.9699 | 25.74 | 3508 |
| 1729809300 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.755 | 4179 |
| 1729722900 | 25.75 | -0.24 | -0.92 | 25.702 | 25.85 | 25.702 | 7675 |
| 1729636500 | 25.99 | 0.28 | 1.09 | 25.9 | 25.99 | 25.85 | 4635 |
| 1729550100 | 25.71 | -0.09 | -0.35 | 25.77 | 25.8 | 25.7 | 3357 |
| 1729290900 | 25.8 | -0.03 | -0.12 | 25.8 | 25.8 | 25.74 | 758 |
| 1729204500 | 25.83 | -0.12 | -0.46 | 25.98 | 25.98 | 25.83 | 940 |
| 1729118100 | 25.95 | 0.07 | 0.27 | 25.935 | 25.9899 | 25.7749 | 2392 |
| 1729031700 | 25.8792 | 0.1 | 0.38 | 25.81 | 25.96 | 25.69 | 5614 |
| 1728945300 | 25.78 | -0.21 | -0.81 | 25.7 | 25.88 | 25.66 | 6012 |
| 1728686100 | 25.9899 | 0.27 | 1.05 | 25.805 | 25.9899 | 25.7189 | 2853 |
| 1728599700 | 25.719 | -0 | -0.00 | 25.67 | 25.74 | 25.63 | 7237 |
| 1728513300 | 25.72 | -0.02 | -0.08 | 25.7251 | 25.7251 | 25.675 | 3533 |
| 1728426900 | 25.7404 | 0.03 | 0.12 | 25.6605 | 25.8568 | 25.6605 | 4449 |
| 1728340500 | 25.71 | -0.27 | -1.04 | 25.86 | 25.95 | 25.7 | 5637 |
| 1728081300 | 25.98 | 0.08 | 0.31 | 25.71 | 26 | 25.71 | 7016 |
| 1727994900 | 25.9 | 0.04 | 0.17 | 25.6 | 25.9 | 25.6 | 5371 |
| 1727908500 | 25.855 | 0.12 | 0.45 | 25.72 | 25.93 | 25.69 | 6424 |
| 1727822100 | 25.7392 | 0.09 | 0.35 | 25.59 | 25.99 | 25.59 | 8132 |
| 1727735520 | 25.65 | -0.18 | -0.68 | 26.04 | 26.04 | 25.65 | 10520 |
| 1727476500 | 25.825 | -0.28 | -1.05 | 26.04 | 26.04 | 25.825 | 549 |
| 1727390100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.03 | 1188 |
| 1727303700 | 26.1 | 0.05 | 0.19 | 26.07 | 26.1 | 25.99 | 2308 |
| 1727217300 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1 | 25.9727 | 1840 |
| 1727130900 | 26.1 | 0.1 | 0.38 | 25.94 | 26.1 | 25.94 | 1106 |
| 1726871700 | 26 | 0 | 0.00 | 26 | 26.1 | 25.87 | 6319 |
| 1726785300 | 26 | -0.04 | -0.13 | 26.1 | 26.1 | 25.85 | 3337 |
| 1726698900 | 26.035 | -0.45 | -1.68 | 26.085 | 26.085 | 26.035 | 1571 |
| 1726612500 | 26.48 | 0.57 | 2.20 | 25.9 | 26.49 | 25.8 | 24913 |
| 1726526100 | 25.91 | 0.26 | 1.01 | 25.5 | 26.02 | 25.5 | 13556 |
| 1726266900 | 25.65 | 0.05 | 0.21 | 25.6 | 25.67 | 25.51 | 2693 |
| 1726180500 | 25.5975 | 0.13 | 0.51 | 25.505 | 25.6 | 25.25 | 4842 |
| 1726094100 | 25.4665 | -0.02 | -0.09 | 25.42 | 25.519 | 25.3 | 4502 |
| 1726007700 | 25.49 | 0.14 | 0.55 | 25.6 | 25.6 | 25.26 | 6936 |
| 1725921300 | 25.35 | -0.13 | -0.51 | 25.35 | 25.43 | 25.2 | 17477 |
| 1725662100 | 25.48 | -0.58 | -2.23 | 25.45 | 25.61 | 25.25 | 10028 |
| 1725575700 | 26.06 | 0.19 | 0.73 | 25.85 | 26.06 | 25.8 | 3951 |
| 1725489300 | 25.87 | 0.09 | 0.35 | 25.85 | 25.95 | 25.85 | 2964 |
| 1725402900 | 25.78 | 0.05 | 0.19 | 25.7497 | 25.9 | 25.47 | 7132 |
| 1725057300 | 25.73 | -0.02 | -0.08 | 25.75 | 25.75 | 25.7 | 4814 |
| 1724970900 | 25.75 | 0.05 | 0.18 | 25.7 | 25.75 | 25.66 | 2733 |
| 1724884500 | 25.705 | 0.03 | 0.11 | 25.69 | 25.705 | 25.69 | 839 |
| 1724798100 | 25.6766 | -0.02 | -0.09 | 25.71 | 25.75 | 25.66 | 2238 |
| 1724711700 | 25.7 | -0.18 | -0.70 | 25.85 | 25.85 | 25.7 | 4281 |
| 1724452500 | 25.88 | 0 | 0.00 | 25.86 | 25.88 | 25.7302 | 3064 |
| 1724366100 | 25.88 | 0.14 | 0.54 | 25.69 | 25.89 | 25.66 | 11535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
