Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.244770805518 | 89.88 | 90.31 | 89.319 | 268380 | 90.06955992 | SP |
| 4 | 1.13 | 1.27640347905 | 88.53 | 91.24 | 87.84 | 306216 | 89.94527291 | SP |
| 12 | -1.3 | -1.4291996482 | 90.96 | 94.23 | 86.12 | 274302 | 89.76973632 | SP |
| 26 | 3.56 | 4.13472706156 | 86.1 | 94.23 | 85.59 | 249666 | 90.05532014 | SP |
| 52 | 7.51 | 9.14181375533 | 82.15 | 94.23 | 81.07 | 287890 | 86.68812581 | SP |
| 156 | 13.52 | 17.7567638561 | 76.14 | 94.23 | 66.01 | 352099 | 77.79381079 | SP |
| 260 | 26.56 | 42.0919175911 | 63.1 | 94.23 | 42.46 | 406752 | 71.81989167 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 90.23 | 0.33 | 0.37 | 89.9 | 90.25 | 89.7303 | 342352 |
| 1739230500 | 89.9 | 0.24 | 0.27 | 89.87 | 89.93 | 89.46 | 300479 |
| 1738971300 | 89.66 | -0.51 | -0.57 | 90.28 | 90.28 | 89.52 | 198091 |
| 1738884900 | 90.17 | -0.07 | -0.08 | 90.28 | 90.31 | 89.7748 | 265655 |
| 1738798500 | 90.24 | 0.47 | 0.52 | 89.88 | 90.25 | 89.47 | 252660 |
| 1738712100 | 89.77 | -0.2 | -0.22 | 89.86 | 90.0099 | 89.68 | 262926 |
| 1738625700 | 89.97 | -0.31 | -0.34 | 89.39 | 90.2399 | 89.0201 | 356820 |
| 1738366500 | 90.28 | -0.77 | -0.85 | 90.7157 | 90.93 | 90.21 | 334925 |
| 1738280100 | 91.05 | 0.94 | 1.04 | 90.55 | 91.24 | 90.53 | 361097 |
| 1738193700 | 90.11 | -0.21 | -0.23 | 90.24 | 90.71 | 90.075 | 258814 |
| 1738107300 | 90.32 | -0.89 | -0.98 | 90.97 | 91.1999 | 90.31 | 345462 |
| 1738020900 | 91.21 | 1.28 | 1.42 | 89.91 | 91.21 | 89.91 | 256226 |
| 1737761700 | 89.93 | 0.18 | 0.20 | 89.83 | 90.166954 | 89.74 | 409474 |
| 1737675300 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737588900 | 89.75 | -0.09 | -0.10 | 89.88 | 90.03 | 89.6448 | 450532 |
| 1737502500 | 89.84 | 0.75 | 0.84 | 89.54 | 89.978 | 89.54 | 288055 |
| 1737156900 | 89.09 | 0.1 | 0.11 | 89.29 | 89.44 | 89.06 | 376479 |
| 1737070500 | 88.99 | 0.79 | 0.90 | 88.23 | 88.99 | 88 | 271547 |
| 1736984100 | 88.2 | 0.68 | 0.78 | 88.53 | 88.5499 | 87.84 | 249083 |
| 1736897700 | 87.52 | 0.46 | 0.53 | 87.23 | 87.52 | 86.8526 | 270317 |
| 1736811300 | 87.06 | 0.67 | 0.78 | 86.12 | 87.12 | 86.12 | 291376 |
| 1736552100 | 86.39 | -1.18 | -1.35 | 87.03 | 87.2585 | 86.2784 | 284678 |
| 1736379300 | 87.57 | 0.49 | 0.56 | 87.02 | 87.63 | 86.7768 | 274524 |
| 1736292900 | 87.08 | 0.04 | 0.05 | 87.19 | 87.76 | 86.83 | 444554 |
| 1736206500 | 87.04 | -0.71 | -0.81 | 87.73 | 87.8836 | 86.91 | 286646 |
| 1735947300 | 87.75 | 0.36 | 0.41 | 87.57 | 87.95 | 87.2501 | 286894 |
| 1735860900 | 87.39 | -0.43 | -0.49 | 88.04 | 88.3299 | 87.04 | 297915 |
| 1735688100 | 87.82 | 0.11 | 0.13 | 87.93 | 88.1039 | 87.5 | 246606 |
| 1735601700 | 87.71 | -0.96 | -1.08 | 88.05 | 88.05 | 87.155 | 606261 |
| 1735342500 | 88.67 | -0.5 | -0.56 | 88.78 | 89.21 | 88.27 | 233871 |
| 1735256100 | 89.17 | 0.2 | 0.22 | 88.66 | 89.2291 | 88.66 | 157645 |
| 1735077840 | 88.97 | 0.77 | 0.87 | 88.18 | 88.97 | 88.08 | 87856 |
| 1734996900 | 88.2 | 0.04 | 0.05 | 87.98 | 88.309 | 87.47 | 200183 |
| 1734737700 | 88.16 | 0.54 | 0.62 | 87.22 | 88.77 | 87.2 | 274346 |
| 1734651300 | 87.62 | -0.01 | -0.01 | 88.08 | 88.4728 | 87.53 | 370942 |
| 1734564900 | 87.63 | -1.9 | -2.12 | 89.4 | 89.67 | 87.63 | 423619 |
| 1734478500 | 89.53 | -0.3 | -0.33 | 89.63 | 89.8899 | 89.3567 | 313049 |
| 1734392100 | 89.83 | -0.54 | -0.60 | 90.35 | 90.44 | 89.7999 | 402732 |
| 1734132900 | 90.37 | -0.58 | -0.64 | 90.6 | 90.71 | 90.25 | 157111 |
| 1734046500 | 90.95 | -0.22 | -0.24 | 91.28 | 91.46 | 90.95 | 196433 |
| 1733960100 | 91.17 | -0.45 | -0.49 | 91.65 | 91.84 | 91.17 | 217312 |
| 1733873700 | 91.62 | -0.05 | -0.05 | 91.6 | 91.91 | 90.97 | 311147 |
| 1733787300 | 91.67 | -0.79 | -0.85 | 92.5 | 92.5 | 91.6501 | 216418 |
| 1733528100 | 92.46 | -0.34 | -0.37 | 92.87 | 93.04 | 92.425 | 173308 |
| 1733441700 | 92.8 | -0.18 | -0.19 | 93.01 | 93.0535 | 92.6626 | 186453 |
| 1733355300 | 92.98 | -0.23 | -0.25 | 93.04 | 93.04 | 92.680263 | 151414 |
| 1733268900 | 93.21 | -0.36 | -0.38 | 93.75 | 93.9095 | 92.96 | 197816 |
| 1733182500 | 93.57 | -0.46 | -0.49 | 94.1 | 94.1 | 93.27 | 321752 |
| 1732917840 | 94.03 | 0.29 | 0.31 | 93.73 | 94.149 | 93.72 | 59569 |
| 1732750500 | 93.74 | 0.03 | 0.03 | 93.9 | 94.23 | 93.68 | 185485 |
| 1732664100 | 93.71 | 0.45 | 0.48 | 93.43 | 93.78 | 93.05 | 196379 |
| 1732577700 | 93.26 | 0.44 | 0.47 | 93.2 | 93.48 | 92.85 | 245492 |
| 1732318500 | 92.82 | 0.65 | 0.71 | 92.42 | 92.9499 | 92.33 | 156818 |
| 1732232100 | 92.17 | 1 | 1.10 | 91.52 | 92.21 | 91.115 | 588618 |
| 1732145700 | 91.17 | 0.33 | 0.36 | 90.87 | 91.24 | 90.422586 | 232321 |
| 1732059300 | 90.84 | -0.4 | -0.44 | 90.78 | 91.0598 | 90.43 | 288458 |
| 1731972900 | 91.24 | 0.27 | 0.30 | 90.85 | 91.4494 | 90.77 | 161033 |
| 1731713700 | 90.97 | -0.52 | -0.57 | 91.22 | 91.4632 | 90.89 | 232038 |
| 1731627300 | 91.49 | -0.86 | -0.93 | 92.38 | 92.38 | 91.4001 | 237379 |
| 1731540900 | 92.35 | 0.07 | 0.08 | 92.42 | 92.51 | 92.06 | 502333 |
| 1731454500 | 92.28 | -0.22 | -0.24 | 92.72 | 92.8426 | 92.15 | 203497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
