Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -10.8888888889 | 0.45 | 0.52 | 0.4 | 382143 | 0.45680548 | CS |
| 4 | 0.0887 | 28.4021773935 | 0.3123 | 0.57 | 0.3038 | 541355 | 0.42690162 | CS |
| 12 | 0.052 | 14.899713467 | 0.349 | 0.57 | 0.29 | 258972 | 0.40418125 | CS |
| 26 | -0.4385 | -52.2334723049 | 0.8395 | 0.8395 | 0.29 | 170874 | 0.41585211 | CS |
| 52 | -0.349 | -46.5333333333 | 0.75 | 2.6 | 0.29 | 146865 | 0.75773925 | CS |
| 156 | -8.049 | -95.2544378698 | 8.45 | 9.2 | 0.29 | 385142 | 4.64117797 | CS |
| 260 | -2.399 | -85.6785714286 | 2.8 | 56.45 | 0.29 | 1379223 | 22.21463913 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.4 | -0.0399 | -9.07 | 0.4399 | 0.4399 | 0.4 | 263613 |
| 1732232100 | 0.4399 | 0.0148 | 3.48 | 0.4463 | 0.489 | 0.4 | 261924 |
| 1732145700 | 0.4251 | -0.0515 | -10.81 | 0.49 | 0.52 | 0.4245 | 479051 |
| 1732059300 | 0.4766 | -0.0234 | -4.68 | 0.4967 | 0.4967 | 0.45 | 427958 |
| 1731972900 | 0.5 | 0.0603 | 13.71 | 0.4178 | 0.5 | 0.4133 | 677213 |
| 1731713700 | 0.4397 | 0.0097 | 2.26 | 0.45 | 0.45 | 0.4079 | 183097 |
| 1731627300 | 0.43 | 0.0435 | 11.25 | 0.4099999 | 0.4399 | 0.3803 | 606473 |
| 1731540900 | 0.3865 | -0.0635 | -14.11 | 0.44 | 0.5699999 | 0.375 | 2094078 |
| 1731454500 | 0.45 | -0.002 | -0.44 | 0.4485 | 0.5349 | 0.4084999 | 1699739 |
| 1731368100 | 0.452 | 0.135 | 42.59 | 0.33 | 0.452 | 0.3105 | 3597160 |
| 1731108900 | 0.317 | -0.0031 | -0.97 | 0.3217999 | 0.33 | 0.3151 | 91076 |
| 1731022500 | 0.3201 | -0.0019 | -0.59 | 0.322 | 0.33 | 0.3115 | 109941 |
| 1730936100 | 0.322 | 0.012 | 3.87 | 0.3176 | 0.3315 | 0.31 | 145359 |
| 1730849700 | 0.31 | -0.0012 | -0.39 | 0.3295 | 0.3295 | 0.31 | 77883 |
| 1730763300 | 0.3111999 | 0.0001 | 0.03 | 0.31 | 0.335 | 0.31 | 80378 |
| 1730500500 | 0.3111 | 0.0005 | 0.16 | 0.31 | 0.3238 | 0.31 | 68085 |
| 1730414100 | 0.3106 | -0.0154 | -4.72 | 0.326 | 0.33 | 0.3101 | 74062 |
| 1730327700 | 0.326 | -0.0128 | -3.78 | 0.3366 | 0.337 | 0.311 | 76378 |
| 1730241300 | 0.3388 | 0.0131 | 4.02 | 0.3399 | 0.3399 | 0.3124 | 133752 |
| 1730154900 | 0.3257 | 0.0097 | 3.07 | 0.33 | 0.3353999 | 0.3038 | 56105 |
| 1729895700 | 0.316 | 0.0037 | 1.18 | 0.3123 | 0.336 | 0.3066999 | 165136 |
| 1729809300 | 0.3123 | -0.0041 | -1.30 | 0.3164 | 0.3281 | 0.3031 | 80964 |
| 1729722900 | 0.3164 | -0.0061 | -1.89 | 0.32 | 0.3358 | 0.3 | 180931 |
| 1729636500 | 0.3225 | -0.0089 | -2.69 | 0.3555 | 0.3555 | 0.3209 | 38421 |
| 1729550100 | 0.3313999 | -0.0085 | -2.50 | 0.357 | 0.359 | 0.33 | 111802 |
| 1729290900 | 0.3399 | 0.0089 | 2.69 | 0.331 | 0.35 | 0.3262 | 124356 |
| 1729204500 | 0.331 | -0.0173 | -4.97 | 0.3483 | 0.356 | 0.33 | 46647 |
| 1729118100 | 0.3483 | 0.0229 | 7.04 | 0.3449999 | 0.3585 | 0.317 | 268344 |
| 1729031700 | 0.3254 | 0.0018 | 0.56 | 0.3239 | 0.349899 | 0.311 | 141124 |
| 1728945300 | 0.3236 | 0.0087 | 2.76 | 0.3149 | 0.3239 | 0.3149 | 57426 |
| 1728686100 | 0.3149 | 0.0049 | 1.58 | 0.31 | 0.3225 | 0.3 | 138094 |
| 1728599700 | 0.31 | -0.008 | -2.52 | 0.325 | 0.325 | 0.31 | 75215 |
| 1728513300 | 0.318 | -0.0121 | -3.67 | 0.319 | 0.3411 | 0.31 | 98012 |
| 1728426900 | 0.3301 | -0.0289 | -8.05 | 0.35 | 0.35 | 0.33 | 101430 |
| 1728340500 | 0.359 | 0.007 | 1.99 | 0.352 | 0.366 | 0.3401 | 71309 |
| 1728081300 | 0.352 | 0.0086 | 2.50 | 0.3434 | 0.3636 | 0.33 | 77349 |
| 1727994900 | 0.3434 | -0.0276 | -7.44 | 0.3585 | 0.3585 | 0.34 | 66963 |
| 1727908500 | 0.371 | 0.0240001 | 6.92 | 0.3636 | 0.38 | 0.35 | 159489 |
| 1727822100 | 0.3469999 | -0.0288 | -7.66 | 0.38 | 0.3899 | 0.3333 | 180631 |
| 1727735700 | 0.3758 | -0.0012 | -0.32 | 0.4189 | 0.425 | 0.3633 | 232711 |
| 1727476500 | 0.377 | -0.0164 | -4.17 | 0.3963 | 0.428 | 0.3588 | 273648 |
| 1727390100 | 0.3934 | 0.0533 | 15.67 | 0.3479999 | 0.4089999 | 0.330201 | 415255 |
| 1727303700 | 0.3401 | -0.0099 | -2.83 | 0.3699 | 0.3699 | 0.3315 | 148814 |
| 1727217300 | 0.35 | 0.0228 | 6.97 | 0.3161 | 0.355 | 0.3161 | 75784 |
| 1727130900 | 0.3272 | -0.0069 | -2.07 | 0.3495 | 0.3498 | 0.32 | 46576 |
| 1726871700 | 0.3341 | 0.0096 | 2.96 | 0.33 | 0.338 | 0.3177 | 26587 |
| 1726785300 | 0.3245 | 0.0141 | 4.54 | 0.3105 | 0.3495 | 0.3105 | 138511 |
| 1726698900 | 0.3104 | -0.0095 | -2.97 | 0.31 | 0.32 | 0.31 | 20012 |
| 1726612500 | 0.3199 | 0.0133 | 4.34 | 0.31 | 0.326 | 0.3036 | 23879 |
| 1726526100 | 0.3066 | 0.0045 | 1.49 | 0.319 | 0.3261 | 0.3011 | 43560 |
| 1726266900 | 0.3021 | 0.0019 | 0.63 | 0.312 | 0.3274 | 0.3 | 44620 |
| 1726180500 | 0.3002 | 0.0102 | 3.52 | 0.2993 | 0.311 | 0.2945999 | 41203 |
| 1726094100 | 0.29 | -0.0013 | -0.45 | 0.2902 | 0.3001 | 0.29 | 97240 |
| 1726007700 | 0.2913 | -0.0088 | -2.93 | 0.301 | 0.316 | 0.291 | 51992 |
| 1725921300 | 0.3001 | -0.0098 | -3.16 | 0.3005 | 0.3099 | 0.3001 | 37649 |
| 1725662100 | 0.3099 | -0.0065 | -2.05 | 0.3459999 | 0.3459999 | 0.3 | 43525 |
| 1725575700 | 0.3164 | 0.0063 | 2.03 | 0.313 | 0.344391 | 0.313 | 68187 |
| 1725489300 | 0.3101 | -0.0053 | -1.68 | 0.3105 | 0.3496 | 0.3101 | 68935 |
| 1725402900 | 0.3154 | -0.0376 | -10.65 | 0.34 | 0.3570999 | 0.3121 | 85192 |
| 1725057300 | 0.353 | 0.0044 | 1.26 | 0.349 | 0.3699 | 0.3338 | 167500 |
| 1724970900 | 0.3486 | 0.0086 | 2.53 | 0.337 | 0.37 | 0.3313999 | 63710 |
| 1724884500 | 0.34 | -0.0101 | -2.88 | 0.365 | 0.365 | 0.33 | 46846 |
| 1724798100 | 0.3501 | -0.02 | -5.40 | 0.37 | 0.38 | 0.3501 | 45754 |
| 1724711700 | 0.3701 | 0.0056 | 1.54 | 0.3789 | 0.39 | 0.36 | 97491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
