Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.592216582064 | 23.64 | 23.92 | 23.4134 | 285007 | 23.66640506 | SP |
| 4 | 0.59 | 2.54420008624 | 23.19 | 23.92 | 22.86 | 299912 | 23.50142522 | SP |
| 12 | 1.26 | 5.59502664298 | 22.52 | 23.92 | 22.24 | 233023 | 23.20232946 | SP |
| 26 | 1.29 | 5.7358826145 | 22.49 | 23.92 | 21.2077 | 231145 | 22.84529354 | SP |
| 52 | 2.85 | 13.6168179646 | 20.93 | 23.92 | 20.8541 | 214190 | 22.41477978 | SP |
| 156 | 1.51 | 6.7804220925 | 22.27 | 23.92 | 18.24 | 109547 | 21.71803526 | SP |
| 260 | 0.95 | 4.16119141481 | 22.83 | 23.92 | 10.63 | 71407 | 21.58713475 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 23.78 | -0.03 | -0.13 | 23.796 | 23.83 | 23.7301 | 166686 |
| 1732664100 | 23.81 | 0.08 | 0.34 | 23.76 | 23.82 | 23.725 | 153204 |
| 1732577700 | 23.73 | 0.05 | 0.21 | 23.92 | 23.92 | 23.6725 | 220071 |
| 1732318500 | 23.68 | 0.1 | 0.42 | 23.6295 | 23.69 | 23.5802 | 319713 |
| 1732232100 | 23.58 | -0.05 | -0.21 | 23.535 | 23.6 | 23.4134 | 273819 |
| 1732145700 | 23.63 | -0.02 | -0.08 | 23.64 | 23.65 | 23.51 | 458229 |
| 1732059300 | 23.65 | 0.25 | 1.07 | 23.44 | 23.66 | 23.415 | 535016 |
| 1731972900 | 23.4 | -0.07 | -0.30 | 23.46 | 23.5299 | 23.38 | 1759661 |
| 1731713700 | 23.47 | -0.24 | -1.01 | 23.63 | 23.63 | 23.38 | 191014 |
| 1731627300 | 23.71 | -0.05 | -0.21 | 23.78 | 23.78 | 23.6528 | 169916 |
| 1731540900 | 23.76 | -0.02 | -0.08 | 23.8249 | 23.83 | 23.7401 | 189372 |
| 1731454500 | 23.78 | -0.08 | -0.34 | 23.8449 | 23.8519 | 23.73 | 171980 |
| 1731368100 | 23.86 | 0.04 | 0.17 | 23.81 | 23.9 | 23.81 | 127711 |
| 1731108900 | 23.82 | 0.07 | 0.29 | 23.78 | 23.84 | 23.77 | 243330 |
| 1731022500 | 23.75 | 0.09 | 0.38 | 23.715 | 23.78 | 23.68 | 148977 |
| 1730936100 | 23.66 | 0.44 | 1.89 | 23.57 | 23.66 | 23.4913 | 117549 |
| 1730849700 | 23.22 | 0.27 | 1.18 | 23.0049 | 23.22 | 23 | 160739 |
| 1730763300 | 22.95 | -0.01 | -0.04 | 22.97 | 23.025 | 22.88 | 190413 |
| 1730500500 | 22.96 | 0.06 | 0.26 | 23.01 | 23.1094 | 22.95 | 145156 |
| 1730414100 | 22.9 | -0.26 | -1.12 | 23.05 | 23.13 | 22.86 | 263014 |
| 1730327700 | 23.16 | -0.02 | -0.09 | 23.19 | 23.28 | 23.15 | 159355 |
| 1730241300 | 23.18 | 0.04 | 0.17 | 23.0786 | 23.19 | 23.01 | 141651 |
| 1730154900 | 23.14 | 0.08 | 0.35 | 23.155 | 23.17 | 23.12 | 213608 |
| 1729895700 | 23.06 | -0.01 | -0.04 | 23.16 | 23.21 | 23.05 | 139803 |
| 1729809300 | 23.07 | 0.07 | 0.30 | 23.09 | 23.09 | 22.95 | 137766 |
| 1729722900 | 23 | -0.13 | -0.56 | 23.12 | 23.12 | 22.9031 | 201458 |
| 1729636500 | 23.13 | -0.19 | -0.81 | 23.06 | 23.14 | 23.0362 | 146346 |
| 1729550100 | 23.32 | -0.08 | -0.34 | 23.6 | 23.6 | 23.23 | 256400 |
| 1729290900 | 23.4 | 0.08 | 0.34 | 23.41 | 23.4141 | 23.325 | 158012 |
| 1729204500 | 23.32 | 0.02 | 0.09 | 23.4 | 23.4 | 23.29 | 179478 |
| 1729118100 | 23.3 | 0.08 | 0.34 | 23.28 | 23.31 | 23.2129 | 247596 |
| 1729031700 | 23.22 | -0.02 | -0.09 | 23.23 | 23.27 | 23.18 | 184054 |
| 1728945300 | 23.24 | 0.08 | 0.35 | 23.21 | 23.25 | 23.185 | 130667 |
| 1728686100 | 23.16 | 0.09 | 0.39 | 23.09 | 23.16 | 23.065 | 120781 |
| 1728599700 | 23.07 | -0.01 | -0.04 | 23.0746 | 23.08 | 23.01 | 142750 |
| 1728513300 | 23.08 | 0.04 | 0.17 | 23.08 | 23.08 | 23.01 | 459768 |
| 1728426900 | 23.04 | 0.11 | 0.48 | 23.02 | 23.05 | 22.94 | 325342 |
| 1728340500 | 22.93 | -0.13 | -0.56 | 22.99 | 23.02 | 22.86 | 160207 |
| 1728081300 | 23.06 | 0.17 | 0.74 | 22.9914 | 23.06 | 22.9 | 135936 |
| 1727994900 | 22.89 | -0.02 | -0.09 | 22.9 | 22.92 | 22.8478 | 186773 |
| 1727908500 | 22.91 | 0 | 0.00 | 22.86 | 22.94 | 22.83 | 102474 |
| 1727822100 | 22.91 | -0.11 | -0.48 | 23.02 | 23.02 | 22.8101 | 190441 |
| 1727735520 | 23.02 | 0.06 | 0.26 | 22.95 | 23.02 | 22.8706 | 240853 |
| 1727476500 | 22.96 | -0.01 | -0.04 | 23 | 23 | 22.9 | 302879 |
| 1727390100 | 22.97 | -0.15 | -0.65 | 23.03 | 23.13 | 22.9101 | 126205 |
| 1727303700 | 23.12 | -0.04 | -0.17 | 23.16 | 23.1699 | 23.09 | 307399 |
| 1727217300 | 23.16 | 0.04 | 0.17 | 23.15 | 23.16 | 23.03 | 189693 |
| 1727130900 | 23.12 | 0.06 | 0.26 | 23.06 | 23.1399 | 23.06 | 117282 |
| 1726871700 | 23.06 | -0.02 | -0.09 | 23.12 | 23.15 | 23 | 124684 |
| 1726785300 | 23.08 | 0.22 | 0.96 | 23.06 | 23.08 | 22.995 | 136709 |
| 1726698900 | 22.86 | -0.02 | -0.09 | 22.94 | 23.02 | 22.85 | 198754 |
| 1726612500 | 22.88 | -0.03 | -0.13 | 22.96 | 22.96 | 22.85 | 691806 |
| 1726526100 | 22.91 | 0.07 | 0.31 | 22.82 | 22.91 | 22.81 | 106444 |
| 1726266900 | 22.84 | 0.1 | 0.44 | 22.8 | 22.85 | 22.7745 | 114432 |
| 1726180500 | 22.74 | 0.14 | 0.62 | 22.65 | 22.75 | 22.6 | 432664 |
| 1726094100 | 22.6 | 0.08 | 0.36 | 22.52 | 22.61 | 22.25 | 108002 |
| 1726007700 | 22.52 | 0.1 | 0.45 | 22.46 | 22.52 | 22.34 | 212838 |
| 1725921300 | 22.42 | 0.16 | 0.72 | 22.42 | 22.45 | 22.315 | 111481 |
| 1725662100 | 22.26 | -0.26 | -1.15 | 22.56 | 22.56 | 22.24 | 150210 |
| 1725575700 | 22.52 | -0.01 | -0.04 | 22.5751 | 22.67 | 22.4601 | 122173 |
| 1725489300 | 22.53 | -0.02 | -0.09 | 22.52 | 22.6 | 22.48 | 227331 |
| 1725402900 | 22.55 | -0.28 | -1.23 | 22.76 | 22.77 | 22.5 | 178344 |
| 1725057300 | 22.83 | 0.12 | 0.53 | 22.76 | 22.84 | 22.6823 | 193896 |
| 1724970900 | 22.71 | 0.03 | 0.13 | 22.76 | 22.79 | 22.6697 | 203265 |
| 1724884500 | 22.68 | -0.06 | -0.26 | 22.73 | 22.7499 | 22.6188 | 159419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
