Premium
FutureTech II Acquisition Corporation (FTII)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.619469026549 | 11.3 | 11.3728 | 11.11 | 867 | 11.23 | CS |
| 4 | -0.14 | -1.23131046614 | 11.37 | 11.9894 | 11 | 5723 | 11.40663191 | CS |
| 12 | 0.24 | 2.18380345769 | 10.99 | 12.48 | 10.99 | 3858 | 11.31102348 | CS |
| 26 | 0.2 | 1.81323662738 | 11.03 | 12.48 | 10.85 | 8095 | 11.14200539 | CS |
| 52 | 0.18 | 1.62895927602 | 11.05 | 12.48 | 10.85 | 8450 | 11.1299084 | CS |
| 156 | 1.28 | 12.864321608 | 9.95 | 12.48 | 9.95 | 23778 | 10.53316838 | CS |
| 260 | 1.28 | 12.864321608 | 9.95 | 12.48 | 9.95 | 23778 | 10.53316838 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 4 |
| 1739489700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 11 |
| 1739403300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1739316900 | 11.23 | 0 | 0.00 | 11.11 | 11.29 | 11.11 | 832 |
| 1739230500 | 11.23 | 0 | 0.00 | 11.22 | 11.3 | 11.22 | 2026 |
| 1738971300 | 11.23 | -0.02 | -0.18 | 11.3 | 11.3728 | 11.23 | 1465 |
| 1738884900 | 11.25 | 0.02 | 0.18 | 11.18 | 11.25 | 11.18 | 4763 |
| 1738798500 | 11.23 | 0.12 | 1.08 | 11.15 | 11.23 | 11.15 | 1276 |
| 1738712100 | 11.11 | -0.12 | -1.07 | 11.21 | 11.21 | 11.11 | 393 |
| 1738625700 | 11.23 | 0 | 0.00 | 11.11 | 11.23 | 11.11 | 268 |
| 1738366500 | 11.2298 | 0.04 | 0.36 | 11.19 | 11.23 | 11.19 | 1062 |
| 1738280100 | 11.19 | 0 | 0.00 | 11.15 | 11.19 | 11.11 | 1959 |
| 1738193700 | 11.19 | -0.4 | -3.45 | 11.4742 | 11.6 | 11 | 42427 |
| 1738107300 | 11.59 | 0.19 | 1.67 | 11.31 | 11.83 | 11.31 | 861 |
| 1738020900 | 11.4 | -0.43 | -3.63 | 11.82 | 11.84 | 11.4 | 18372 |
| 1737761700 | 11.83 | -0.16 | -1.33 | 11.31 | 11.84 | 11.31 | 26579 |
| 1737675300 | 11.9894 | 0 | 0.00 | 11.9894 | 11.9894 | 11.9894 | 0 |
| 1737588900 | 11.9894 | 0 | 0.00 | 11.9 | 11.9894 | 11.9 | 2 |
| 1737502500 | 11.9894 | 0 | 0.00 | 11.94 | 11.9894 | 11.94 | 3 |
| 1737156900 | 11.9894 | 0.61 | 5.36 | 11.37 | 11.9894 | 11.37 | 708 |
| 1737070500 | 11.38 | 0 | 0.00 | 11.37 | 11.7 | 11.37 | 453 |
| 1736984100 | 11.38 | 0 | 0.00 | 11.37 | 11.38 | 11.37 | 3 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.24 | 11.38 | 11.24 | 104 |
| 1736811300 | 11.38 | -0.87 | -7.10 | 12.24 | 12.24 | 11.05 | 1108 |
| 1736552100 | 12.25 | 0 | 0.00 | 11.94 | 12.25 | 11.94 | 2 |
| 1736379300 | 12.25 | 0.3 | 2.51 | 11.99 | 12.25 | 11.93 | 145 |
| 1736292900 | 11.95 | 0 | 0.00 | 11.93 | 11.95 | 11.93 | 6 |
| 1736206500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 5 |
| 1735947300 | 11.95 | 0.61 | 5.38 | 11.99 | 11.99 | 11.3 | 1211 |
| 1735860900 | 11.34 | -0.9 | -7.35 | 11.99 | 11.99 | 11.34 | 557 |
| 1735688100 | 12.24 | 0 | 0.00 | 11.99 | 12.24 | 11.99 | 3 |
| 1735601700 | 12.24 | 0.95 | 8.41 | 11.29 | 12.3 | 11.2 | 5577 |
| 1735342500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735256100 | 11.29 | 0.04 | 0.36 | 11.25 | 11.29 | 11.25 | 561 |
| 1735077840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734996900 | 11.25 | 0 | 0.00 | 11.07 | 11.25 | 11.07 | 16 |
| 1734737700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1734651300 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 9 |
| 1734564900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1734478500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.07 | 419 |
| 1734392100 | 11.25 | 0.05 | 0.45 | 11.15 | 11.3 | 11.05 | 1894 |
| 1734132900 | 11.2 | 0.1 | 0.90 | 11.06 | 11.2 | 11.06 | 364 |
| 1734046500 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11 | 4767 |
| 1733960100 | 11.05 | -0.05 | -0.45 | 11.11 | 11.11 | 11.01 | 1710 |
| 1733873700 | 11.1 | -0.06 | -0.54 | 11.15 | 11.39 | 11.1 | 9400 |
| 1733787300 | 11.16 | 0.05 | 0.45 | 11.19 | 11.45 | 11.11 | 9530 |
| 1733528100 | 11.11 | -0.03 | -0.27 | 11.21 | 11.21 | 11.11 | 2198 |
| 1733441700 | 11.14 | -0.02 | -0.18 | 11.36 | 11.89 | 11.12 | 11302 |
| 1733355300 | 11.16 | -0.32 | -2.79 | 12 | 12 | 11.16 | 17670 |
| 1733268900 | 11.48 | 0.08 | 0.70 | 11.39 | 12.48 | 11.31 | 4843 |
| 1733182500 | 11.4 | 0.21 | 1.88 | 11.31 | 11.4 | 11.31 | 289 |
| 1732917840 | 11.19 | 0.12 | 1.08 | 11.1499 | 11.69 | 11.14 | 8926 |
| 1732750500 | 11.0701 | -0.03 | -0.27 | 11.07 | 11.0701 | 11.07 | 531 |
| 1732664100 | 11.1 | 0.04 | 0.36 | 11.07 | 11.12 | 11.01 | 21023 |
| 1732577700 | 11.06 | 0.07 | 0.64 | 11.05 | 11.06 | 11 | 4144 |
| 1732318500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 199 |
| 1732232100 | 10.99 | -0.04 | -0.36 | 10.99 | 10.99 | 10.99 | 105 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.99 | 11.03 | 10.96 | 4813 |
| 1732059300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.99 | 10.96 | 10887 |
| 1731972900 | 10.95 | 0.05 | 0.46 | 10.9 | 10.9501 | 10.9 | 8325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
