Premium
FutureTech II Acquisition Corporation (FTIIU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.32258064516 | 12.4 | 13.5 | 12.39 | 195 | 12.99967213 | CS |
| 4 | 1.37 | 11.7194183062 | 11.69 | 13.5 | 11.39 | 296 | 11.96817386 | CS |
| 12 | 2.01 | 18.1900452489 | 11.05 | 13.5 | 11.01 | 369 | 11.61754618 | CS |
| 26 | 2.05 | 18.6194368756 | 11.01 | 13.5 | 10.34 | 200 | 11.51582059 | CS |
| 52 | 2.18 | 20.0367647059 | 10.88 | 13.5 | 10.34 | 133 | 11.47083676 | CS |
| 156 | 3.05 | 30.4695304695 | 10.01 | 13.5 | 9.98 | 6442 | 10.04268908 | CS |
| 260 | 3.05 | 30.4695304695 | 10.01 | 13.5 | 9.98 | 6442 | 10.04268908 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1737070500 | 13.06 | 0 | 0.00 | 12.49 | 13.06 | 12.49 | 1 |
| 1736984100 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1736897700 | 13.06 | 0.16 | 1.24 | 13.5 | 13.5 | 13.06 | 607 |
| 1736811300 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.39 | 368 |
| 1736552100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736379300 | 12.4 | 0.49 | 4.11 | 12.4 | 12.4 | 12.4 | 101 |
| 1736292900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1736206500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735947300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735860900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735688100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1735601700 | 11.91 | 0.31 | 2.67 | 11.69 | 11.91 | 11.39 | 1303 |
| 1735342500 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735256100 | 11.6 | 0 | 0.00 | 11.69 | 11.69 | 11.6 | 4 |
| 1735077840 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734737700 | 11.6 | 0.14 | 1.22 | 11.69 | 12.6 | 11.41 | 2639 |
| 1734651300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734564900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734478500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734392100 | 11.46 | 0.35 | 3.15 | 11.49 | 12.09 | 11.01 | 708 |
| 1734132900 | 11.11 | -0.84 | -7.03 | 11.11 | 11.11 | 11.11 | 100 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733873700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733787300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733528100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733441700 | 11.95 | 0 | 0.00 | 11.16 | 11.95 | 11.16 | 102 |
| 1733355300 | 11.95 | 0.45 | 3.91 | 11.96 | 11.96 | 11.95 | 220 |
| 1733268900 | 11.5 | 0.45 | 4.07 | 11.55 | 12.49 | 11.5 | 14525 |
| 1733182500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732917840 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732750500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732664100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732232100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731972900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731713700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731627300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731540900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731454500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731368100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730763300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730500500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730414100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729809300 | 11.05 | 0 | 0.00 | 11.01 | 11.05 | 11.01 | 3 |
| 1729722900 | 11.05 | 0 | 0.00 | 11 | 11.05 | 11 | 51 |
| 1729636500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729550100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.01 | 11.27 | 10.55 | 2742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
