ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fortinet Inc

Fortinet Inc (FTNT)

97,19
2,34
(2,47%)
Fermé 22 Décembre 10:00PM
97,43
0,24
(0,25%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,009,7510,6512,2010,200,000,00 %00-
88,008,9010,507,459,700,000,00 %07-
89,007,858,656,948,250,000,00 %03-
90,006,957,607,307,275-0,31-4,07 %31420/12/2024
91,006,006,656,776,3250,000,00 %019-
92,005,105,955,205,5251,1528,40 %142320/12/2024
93,002,835,353,854,090,7524,19 %549820/12/2024
94,002,833,753,503,290,8532,08 %74320/12/2024
95,002,732,982,852,8551,1062,86 %208520/12/2024
96,001,902,231,852,0650,4027,59 %4614820/12/2024
97,001,251,661,371,4550,2724,55 %8334820/12/2024
98,000,931,050,880,990,2233,33 %3251 92520/12/2024
99,000,560,750,550,6550,0714,58 %5517120/12/2024
100,000,350,460,310,405-0,03-8,82 %23551620/12/2024
101,000,200,270,210,2350,000,00 %1340720/12/2024
102,000,100,170,130,135-0,02-13,33 %88520/12/2024
103,000,030,150,090,09-0,02-18,18 %242220/12/2024
104,000,100,120,100,110,000,00 %040-
105,000,060,120,060,090,000,00 %046-
106,000,170,190,170,180,000,00 %016-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,130,220,110,1750,000,00 %010-
88,000,010,080,150,0450,000,00 %020-
89,000,010,140,200,0750,0866,67 %11520/12/2024
90,000,080,190,460,1350,1131,43 %050-
91,000,070,130,150,10-0,30-66,67 %52820/12/2024
92,000,130,180,190,155-0,55-74,32 %24020/12/2024
93,000,200,260,290,23-0,76-72,38 %239020/12/2024
94,000,190,380,400,285-0,94-70,15 %1814620/12/2024
95,000,360,660,690,51-1,09-61,24 %1121520/12/2024
96,000,600,851,010,725-1,44-58,78 %55113220/12/2024
97,001,001,261,241,13-1,73-58,25 %4511320/12/2024
98,001,631,821,821,725-1,76-49,16 %547720/12/2024
99,002,122,532,692,325-0,94-25,90 %51420/12/2024
100,002,854,203,703,525-0,92-19,91 %20023020/12/2024
101,003,304,153,993,7250,000,00 %06-
102,004,655,303,704,9750,000,00 %05-
103,005,606,250,005,9250,000,00 %00-
104,006,557,150,006,850,000,00 %00-
105,005,958,907,017,4250,000,00 %03-
106,007,809,100,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
RSI38 RSI38 il y a 5 minutes
Don't forget the Trump effects on business rules,regulations that will loosened alot and tax reductions, incentives


HESG
HESG
blackhawks blackhawks il y a 5 minutes
Genetics in action.
sortagreen sortagreen il y a 5 minutes
"secure borders are a big part of that"

And you figure bullying the neighbors into submission is the way to accomplish that, huh?

"Canada and Mexico WILL do their part or suffer great pain "

There's an expression you should look up. "Delusions of grandeu
Mactheriverrat Mactheriverrat il y a 6 minutes
Call at 95325.00
BTCUSD
bbotcs bbotcs il y a 6 minutes
Gmenfan: Think what deportations would save people whose loved ones are not murdered by illegals.
brooklyn13 brooklyn13 il y a 7 minutes
Friends of yours?

https://m.youtube.com/watch?v=oWbXzzRzRGU
Alley-oop Alley-oop il y a 7 minutes
Ask that question to new CEO. Get the details form new CEO before bashing.
GRLT
2020Benzo 2020Benzo il y a 7 minutes
Always pops after new 52 week low reached has repeated this historically many times B4
MULN
poorchris poorchris il y a 7 minutes
Furker3, you're an idiot
YES, YOU are !!
LWLG
Mactheriverrat Mactheriverrat il y a 8 minutes
Rubber band effect. BTC is getting way oversold short-term. All my short-term are at or below the oversold area's. Very possible a pop up off a uptrend pullback.
https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
BTCUSD
fuagf fuagf il y a 9 minutes
LOL Jake-P-Noch- Fair comment, the one, considering the apparently ultra repressive
regime he contributes to over there. Good luck in getting him to modify his iron fist.
1vman 1vman il y a 9 minutes
*****🚽HIRU🚽 WEE !!! red again - another failing mining company heading to 4 zeros very very soon

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID HUZZAH !!!
HIRU
manibiotech manibiotech il y a 9 minutes
If they announce a large non dilutive cash from a big player with approval , then who sells or who doesn't will be meaningless discussion . It will be irrelevant . But that is the key in my opinion . 
NWBO
CrimsonNightRider CrimsonNightRider il y a 11 minutes
Pump it up with hot air. This SS ain't gonna blast off based on merit.
RELT
gitreal gitreal il y a 12 minutes
Benny's Basher List posted on Benny's Twitter/X page where he pumps AABB.....I'm No. 1!!! Rbtree second. Lucky made the list, as did Samsam and Homebrew and SwinginRichard. Where's Huggybear? Kinda made the list (as Huge Bear).

No Janice at all! But you had a special relatio
Invest-in-America Invest-in-America il y a 12 minutes
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
JDZG
StayHumble StayHumble il y a 12 minutes
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
mmayr mmayr il y a 14 minutes
‘They’re Preparing to Attack US Soil’ Expert Warns ‘China Wants War’

[yt]wLREoQ_H5ys[/yt]

https://www.youtube.com/watch?v=wLREoQ_H5ys
Gobler Gobler il y a 15 minutes
Cautiously optimistic.
PHIL
Monksdream Monksdream il y a 16 minutes
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 il y a 16 minutes
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat shares traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades il y a 17 minutes
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream il y a 18 minutes
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA

Dernières Valeurs Consultées

Delayed Upgrade Clock