Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Fortinet Inc (FTNT)

146,48

-2,38

(-1,60%)

Fermé 04 Juin 10:00PM

145,06

-1,42

( -0,97% )

Avant marché: 1:34PM

Fortinet Inc ([symbol]) Options

FTNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	10,45	13,05	11,85	11,75	0,35	3,04 %	3	329	03/6/2026
136,00	9,60	12,40	8,99	11,00	0,00	0,00 %	0	319	-
137,00	8,65	11,50	10,27	10,075	-1,94	-15,89 %	1	23	03/6/2026
138,00	7,60	10,60	10,00	9,10	-0,10	-0,99 %	2	680	03/6/2026
139,00	6,65	9,70	7,24	8,175	0,00	0,00 %	0	18	-
140,00	5,80	8,85	7,27	7,325	-2,36	-24,51 %	93	321	03/6/2026
141,00	5,60	6,85	6,65	6,225	-1,70	-20,36 %	27	110	03/6/2026
142,00	4,85	6,00	5,70	5,425	-2,23	-28,12 %	262	3 826	03/6/2026
143,00	4,20	5,25	5,15	4,725	0,95	22,62 %	20	67	03/6/2026
144,00	3,60	4,50	4,90	4,05	-1,10	-18,33 %	2	29	03/6/2026
145,00	3,20	3,85	3,10	3,525	-2,20	-41,51 %	334	5 338	03/6/2026
146,00	2,55	3,30	2,88	2,925	-0,57	-16,52 %	19	15	03/6/2026
147,00	2,07	2,78	3,60	2,425	0,02	0,56 %	35	42	03/6/2026
148,00	1,65	2,35	2,03	2,00	-1,97	-49,25 %	21	35	03/6/2026
149,00	1,30	1,98	1,70	1,64	-2,00	-54,05 %	8	11	03/6/2026
150,00	1,07	1,65	1,33	1,36	-1,95	-59,45 %	798	1 271	03/6/2026
152,50	0,65	0,87	0,65	0,76	-1,84	-73,90 %	778	793	03/6/2026
155,00	0,19	0,66	0,42	0,425	-1,22	-74,39 %	32	1 529	03/6/2026
157,50	0,11	0,58	0,53	0,345	0,00	0,00 %	3	0	03/6/2026
160,00	0,15	0,41	0,19	0,28	-0,61	-76,25 %	260	2 717	03/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,01	0,77	0,14	0,39	-0,21	-60,00 %	1	21	03/6/2026
136,00	0,01	0,43	0,99	0,22	0,00	0,00 %	0	19	-
137,00	0,02	0,50	0,30	0,26	-0,19	-38,78 %	2	150	03/6/2026
138,00	0,23	0,59	0,35	0,41	-0,34	-49,28 %	8	37	03/6/2026
139,00	0,14	0,73	0,65	0,435	-0,05	-7,14 %	1	206	03/6/2026
140,00	0,26	0,81	0,60	0,535	-0,30	-33,33 %	24	541	03/6/2026
141,00	0,43	1,07	0,83	0,75	-1,34	-61,75 %	2	2	03/6/2026
142,00	0,65	1,30	0,98	0,975	-0,25	-20,33 %	7	6	03/6/2026
143,00	0,91	1,58	1,26	1,245	-0,23	-15,44 %	134	447	03/6/2026
144,00	1,23	1,93	1,63	1,58	-0,10	-5,78 %	103	405	03/6/2026
145,00	1,61	2,34	2,05	1,975	-0,40	-16,33 %	6	95	03/6/2026
146,00	2,06	2,81	2,39	2,435	-0,11	-4,40 %	2	56	03/6/2026
147,00	2,57	3,35	3,00	2,96	0,13	4,53 %	201	200	03/6/2026
148,00	3,10	3,95	3,50	3,525	-0,55	-13,58 %	12	5	03/6/2026
149,00	3,70	4,65	5,45	4,175	0,00	0,00 %	2	0	03/6/2026
150,00	4,30	5,40	20,50	4,85	0,00	0,00 %	0	0	-
152,50	6,05	7,45	0,00	6,75	0,00	0,00 %	0	0	-
155,00	7,45	10,35	0,00	8,90	0,00	0,00 %	0	0	-
157,50	10,35	12,80	0,00	11,575	0,00	0,00 %	0	0	-
160,00	12,00	15,15	0,00	13,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 15,58 (209,13%)	23,91M
CXAICXApp Inc	US$ 0,2896 (81,91%)	102M
EDHLEverbright Digital Holding Ltd	US$ 4,63 (77,32%)	7,09M
TWAVTaoWeave Inc	US$ 2,09 (47,18%)	17,62M
FOXXFoxx Development Holdings Inc	US$ 4,08 (42,66%)	5,55M
SNBRSleep Number Corporation	US$ 0,3798 (-64,34%)	1,64M
HUBCHub Cyber Security Ltd	US$ 0,25 (-61,51%)	20,97M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	258,72k
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	2
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 56,33 (-29,29%)	1,15M
CXAICXApp Inc	US$ 0,2896 (81,91%)	102M
YYGHYY Group Holding Ltd	US$ 0,1873 (27,50%)	77,66M
ZCMDZhongchao Inc	US$ 0,0516 (-4,44%)	26,5M
STISolidion Technology Inc	US$ 15,58 (209,13%)	23,91M
WOKWORK Medical Technology Group Ltd	US$ 0,1096 (2,33%)	21,08M

glenn1919

glenn1919 il y a 4 minutes

RPGL...............................p/m

sluggercjb

sluggercjb il y a 4 minutes

DB have you heard anything from Dr. OTIKO. aka Dr. Dirtbag … is he still out spending our money or conjuring up another scam his proper place is in jail or preferably HELL. Would appreciate any information you might have to bring to life a little bit of hope. Thanks

US Market News

US Market News il y a 5 minutes

Albany International Announces Participation at Upcoming ConferencesJune 4, 2026 7:30 AM
Business Wire Albany International Corp. (NYSE:AIN) today announced that it will participate in the upcoming Wells Fargo 16th Industrials & Materials Conference in Chicago and the 2026 Trui

MomsSpaghetti

MomsSpaghetti il y a 5 minutes

We are good. Big things are coming to this space.

MusicExec

MusicExec il y a 5 minutes

All long suffering portfolio company minority shareholders will not be surprised to hear how Jake negotiated yet another 200 basis point compounding interest sweetener with himself on this latest episode of financial wizardry
Each Issuer expressly acknowledges that the 200 basis point monthl

stink stack

stink stack il y a 5 minutes

FANNIE MAE fortune cookie 🍪 says GREEN today. 💚

mdb1

mdb1 il y a 6 minutes

SpaceX IPO == TSLA == SpaceX IPO
Elon Musk soon to be multi-$TRILLIONAIRE ...

rheddle

rheddle il y a 7 minutes

TA updated the Float number on June 3rd, so those shares are not only held at DTC (as was the case on June 2nd) but in the float (which they weren't on June 2nd), without that amount having been sold into the float in a manner that we could see on time & sales.

That is interesting. Us

rakp

rakp il y a 7 minutes

The OTC Market site mention that " the company is in process of restructuring". I hope they will continue to keep us up to date about the state of affairs.

floblu14

floblu14 il y a 8 minutes

2 additional -

https://investorshub.advfn.com/uimage/uploads/2026/6/4/exdbgHJ5ZoLAX0AA6w9W.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ioqbqHJ5ZuP2XMAAzvS5.jpg

georgie18

georgie18 il y a 8 minutes

STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip

georgie18

georgie18 il y a 8 minutes

STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip

chico237

chico237 il y a 9 minutes

DJ- You brought up a very valid point! ~Plus take a look at SCANDIUM! (behind the scenes)
Given: A lot of investors are keying on the EXIM environmental review process and wondering whether a July 2026 EXIM decision is still realistic. IMHO~As of June 4, 2026, this remains the sequence many

Nelson2

Nelson2 il y a 9 minutes

Great stuff Helter At least I’m getting a laugh during this dip
GLTU

makecents99

makecents99 il y a 11 minutes

Yes...up, down...up down...up and down. Same pattern for 6 months. Buy on dips, sell when up 8% to 10%. I think after possibly the 2nd... definitely 3rd qtr earnings report later this year, IOVA will never look back at this paltry $3-$4 dollar range. This should easily be a $12-$15 dollar company, t

PRmaniac

PRmaniac il y a 12 minutes

$1,187 cash, $0 revenue for years
That's what @HPNN disclosure says for both digitalage and HPNN combined.
So they only have enough cash for 2 creators to sign up.

Not looking good

georgie18

georgie18 il y a 13 minutes

BITCOIN...$62,432... Oversold Pincher Squeeze setting up here... https://schrts.co/cwJMTYhk

tisdal

tisdal il y a 13 minutes

JRyan,

My understanding is that we are looking to obtain the Texas stock exchange symbol that will replace "ZNOG" in the June/July timeframe. Then, once we meet all the required parameters to be listed on the exchange, we will make the move and Mr. Dunn is going to "Cowboy Up" :-). YE

georgie18

georgie18 il y a 14 minutes

BITCOIN...$62,432... Oversold Pincher Squeeze setting up here... https://schrts.co/cwJMTYhk

ohsaycanyousee82

ohsaycanyousee82 il y a 14 minutes

Easy for you to say.

gladeshawk

gladeshawk il y a 14 minutes

Thanks for the link. Good resource to have.

TAKURI

TAKURI il y a 15 minutes

Mother Lode

Mother Lode il y a 16 minutes

The "We won't build a bomb" is the carrot on the string designed to keep to conversations going. As long as they slowly extract concessions these talks will continue, oil price will be elevated, and inflation fears will persist. Iran is playing the long game

Implanting

Implanting il y a 17 minutes

Yes, I believe your description of being "mostly theatre" is pretty accurate. In all the years I've followed this Company and the share price it's never really reacted to company specific positive news. Good drill results or acquiring Duparquet are just some examples, but our shares never went up. N

iateclube

iateclube il y a 17 minutes

The LQMT hinge may be the solution, but what about the screen? What glass like material bends to that extreme? Even so, if the screen fails and the hinge works, it is still a win for Liquidmetal. At least to some extent. Win for LQMT, and black eye for Apple, either way making money by osmosis

Brunner Investment

Silicon Motion Technology

Matthews Pacific Tiger A...

Global X Lithium and Bat...

VictoryShares US Large C...

ASML Holding NV

Kelso Technologies

Sun Life Financial

PureTech Health

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.