ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fortinet Inc

Fortinet Inc (FTNT)

100,88
-0,05
(-0,05%)
Fermé 02 Février 10:00PM
100,00
-0,88
(-0,87%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0010,6512,8512,1511,750,000,00 %036-
91,0010,4011,7011,6611,050,000,00 %015-
92,0010,6510,9010,0010,7750,000,00 %07-
93,009,7010,2010,219,950,000,00 %065-
94,009,209,5010,909,351,4515,34 %215131/1/2025
95,008,208,859,208,5250,505,75 %156531/1/2025
96,007,858,208,458,0250,455,62 %1110531/1/2025
97,007,257,607,707,4250,202,67 %727531/1/2025
98,006,757,106,706,925-0,35-4,96 %610631/1/2025
99,006,206,457,016,3250,467,02 %2116631/1/2025
100,005,705,955,705,825-0,30-5,00 %1401 20731/1/2025
101,005,005,405,175,20-0,32-5,83 %4530131/1/2025
102,004,705,004,874,85-0,03-0,61 %34217131/1/2025
103,004,054,554,254,30-0,40-8,60 %617831/1/2025
104,003,454,154,003,80-0,25-5,88 %274131/1/2025
105,003,503,753,653,6250,000,00 %7045431/1/2025
106,002,853,403,153,125-0,15-4,55 %1144231/1/2025
107,002,823,052,832,935-0,21-6,91 %119431/1/2025
108,002,312,752,502,53-0,34-11,97 %274631/1/2025
109,001,852,642,992,2450,9043,06 %255631/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,001,011,461,381,2350,053,76 %955 09031/1/2025
91,001,491,701,401,595-0,18-11,39 %1817631/1/2025
92,001,561,971,871,765-0,07-3,61 %12716831/1/2025
93,002,012,252,042,13-0,36-15,00 %319831/1/2025
94,002,122,622,502,37-0,10-3,85 %251 23231/1/2025
95,002,452,962,802,7050,082,94 %2714231/1/2025
96,003,003,153,003,075-0,35-10,45 %615831/1/2025
97,003,403,903,353,65-0,45-11,84 %924331/1/2025
98,003,804,454,054,125-0,15-3,57 %289931/1/2025
99,004,254,853,754,55-0,58-13,39 %122331/1/2025
100,004,305,404,854,85-0,35-6,73 %4315931/1/2025
101,005,055,805,375,425-0,20-3,59 %2813031/1/2025
102,005,756,055,955,90-0,25-4,03 %381531/1/2025
103,006,306,905,866,60-0,44-6,98 %18231/1/2025
104,006,908,006,317,45-0,74-10,50 %4431/1/2025
105,006,407,906,717,150,000,00 %1031/1/2025
106,007,909,250,008,5750,000,00 %00-
107,006,659,958,268,30-0,90-9,83 %242431/1/2025
108,008,9010,700,009,800,000,00 %00-
109,009,4511,450,0010,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
zab zab il y a 5 minutes
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter il y a 5 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 il y a 5 minutes
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 il y a 5 minutes
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ il y a 5 minutes
Thanks Gmen
Zorax Zorax il y a 6 minutes
He parked his optics show in front of the few remaining standing pieces of his wall that Mexico never paid for.
And I'm sure it's closest to the safest place possible to get in and out of.

Isn't he using his personal plane to travel and charging the taxpayers for it?
rosemountbomber rosemountbomber il y a 6 minutes
Have been to New Oleans a few times. Never to Mardi Gras but in 1989 went to the Sugar Bowl and it seemed like even if the festivities were probably not similar it had the same feel I think.  That is when my 9 year old saw his first naked lady as he peeked inside a doorway and saw her dancing on a t
AMRN
Gmenfan Gmenfan il y a 6 minutes
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
Gmenfan Gmenfan il y a 6 minutes
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
upline999 upline999 il y a 7 minutes
welp, i am speechless for the first time. He owes a church a ton of money? now i've seen it all
NNRX
BDEZ BDEZ il y a 7 minutes
NATO Secretary General Mark Rutte just agreed with President Trump on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negot
firebag1 firebag1 il y a 7 minutes
Well there is actually. They’re slowing down the lithium exploration. This will drop below .40 until next news comes out. Yes it’s gonna be buying accumulation time again. The stock has huge potential, but it ain’t gonna soar for a while. Best wishes
LITM
zab zab il y a 7 minutes
https://www.reuters.com/business/energy/pump-prices-set-rise-trump-tariffs-hit-canadian-mexican-oil-2025-02-01/Trump administration rising gas prices, again MAGA supporters are fine with it, any other time they are screaming about it.
BDEZ BDEZ il y a 8 minutes
GRLF cigars
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 8 minutes
This as usual makes zero sense.  Shares are the shares.  Supply and demand.


MONI
BDEZ BDEZ il y a 9 minutes
LODE
BDEZ BDEZ il y a 10 minutes
will new regs be good for otc? sure hope so
doccjc doccjc il y a 10 minutes
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 il y a 10 minutes
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ il y a 10 minutes
WCVC form 10 still in wait
zab zab il y a 10 minutes
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ il y a 11 minutes
SHIB
BDEZ BDEZ il y a 11 minutes
PEPE
BDEZ BDEZ il y a 11 minutes
DOGE

Dernières Valeurs Consultées

Delayed Upgrade Clock