ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fortinet Inc

Fortinet Inc (FTNT)

162,34
5,63
( 3,59% )
Mis à jour : 19:05:35

Fortinet Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0017,0019,4018,0418,200,000,00 %084-
146,0016,0018,4517,0917,2250,000,00 %029-
147,0014,7017,409,1216,050,000,00 %014-
148,0013,8516,405,6815,125-2,53-30,82 %14015:30:11
149,0013,0515,4010,1114,2250,000,00 %044-
150,0012,0514,4513,0913,256,61102,01 %211718:11:25
152,508,7512,0010,0910,3755,26108,90 %959517:03:14
155,007,109,355,808,2252,5880,12 %611415:45:06
157,505,007,256,096,1253,58142,63 %1115318:11:25
160,003,304,203,873,752,47176,43 %9350518:51:04
162,501,882,422,112,151,44214,93 %15920618:56:31
165,000,861,181,121,020,77220,00 %3373 57918:54:04
167,500,390,550,670,470,3397,06 %6110017:55:18
170,000,170,270,250,220,0525,00 %4482 90419:00:50
172,500,010,440,190,225-0,16-45,71 %618417:55:18
175,000,010,220,090,115-0,19-67,86 %127017:04:34
177,500,011,040,250,5250,000,00 %01-
180,000,000,990,400,400,000,00 %031-
182,500,002,130,320,320,000,00 %01-
185,000,002,130,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,010,600,380,3050,000,00 %060-
146,000,010,450,340,230,0413,33 %2 6505 31918:42:35
147,000,012,130,841,070,000,00 %096-
148,000,011,820,010,915-0,36-97,30 %285916:42:37
149,000,010,280,850,1450,4088,89 %220515:32:51
150,000,100,690,090,395-0,52-85,25 %23655918:34:39
152,500,010,170,450,09-0,48-51,61 %2 6572 92318:42:35
155,000,200,300,340,25-1,93-85,02 %13563217:40:33
157,500,450,720,600,585-3,49-85,33 %2628818:55:00
160,000,981,381,431,18-3,67-71,96 %30732417:15:25
162,501,972,542,272,255-4,53-66,62 %65917:36:50
165,003,454,053,403,75-1,50-30,61 %11717:36:00
167,504,006,100,005,050,000,00 %00-
170,005,859,1015,007,4750,000,00 %5015:33:31
172,508,6511,450,0010,050,000,00 %00-
175,0010,7013,2518,8511,9750,000,00 %012-
177,5013,2016,300,0014,750,000,00 %00-
180,0015,8018,8523,3517,3250,000,00 %01-
182,5018,1521,300,0019,7250,000,00 %00-
185,0020,8023,850,0022,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 8,7001
(173,59%)
61,25M
JLHLJulong Holding Limited
US$ 6,925
(126,31%)
44,59M
WRAPWrap Technologies Inc
US$ 2,48
(55,97%)
48,48M
FBRXForte Biosciences Inc
US$ 32,09
(55,93%)
3,04M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29,765
(43,31%)
2,4M
AFJKAimei Health Technology Company Ltd
US$ 13,33
(-50,06%)
151,74k
RXTRackspace Technology Inc
US$ 4,66
(-29,18%)
37,48M
BYRNByrna Technologies Inc
US$ 4,29
(-27,78%)
2,53M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
98,97M
CCHHCCH Holdings Ltd
US$ 0,1972
(-24,12%)
10,82M
EDBLEdible Garden AG Inc
US$ 0,1104
(-4,83%)
180,7M
RKTORocket One Inc
US$ 0,93285
(16,26%)
125,94M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
98,97M
LGHLLion Group Holding Ltd
US$ 0,35
(10,97%)
81,61M
NVDANVIDIA Corporation
US$ 202,2299
(-0,93%)
74,29M
vlispxpert vlispxpert il y a 1 minute
AG +$1.52
TightCoil TightCoil il y a 1 minute
FNMA/FMCC
Investing in Fannie/Freddie Commons is like
investing in the U.S. Treasury - Safe Sound Stable
FNMA
PRmaniac PRmaniac il y a 1 minute
Shorts are helping make sure both the $2.50 and $3.00 puts expire worthless. No reason to start covering.
Any attempt at a rally is immediately met with a shorting attack, IMO. Plenty of shares to borrow short and borrowing coasts are pretty low.
Like money in the bank for those that
PLUG
gfp927z gfp927z il y a 1 minute
>>> Electromed, Inc. (ELMD) develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients in the United States and internationally.

The company offers SmartVest
ProfitChaser ProfitChaser il y a 2 minutes
HOD at .0092
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
jammy32 jammy32 il y a 2 minutes
Nasrat should be fired for placing so much business with one customer. Has he not heard of strategic account management. We need a CEO , not some junior guy from activist. My opinion
ELTP
stockanalyze stockanalyze il y a 2 minutes
"Still, the MBA is concerned that if the White House begins the process of taking Fannie Mae and Freddie Mac out of conservatorship, where they have resided for the past 17 years, the system that’s put in their place preserves, in the words of MBA President and CEO Robert D. Broeksmit, CMB, “what wo
FNMA
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
ErnieBilco ErnieBilco il y a 3 minutes
Trend Analysis
UNCY appears to be in a bearish medium term trend within a longer-term uptrend. Although the 200-day moving average is rising, the MACD is bearish. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
As of 1:15 PM ET Thursday, 07/09/2026
UNCY
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH +32.79% Today. Trident is entering its next phase of growth.

TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine.
See the announcement here: https://phoenixmgmt.live/TDTH-
TDTH
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH +32.79% Today. Trident is entering its next phase of growth.

TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine.
See the announcement here: https://phoenixmgmt.live/TDTH-
TDTH
gdog gdog il y a 3 minutes
well I told ya so... sooo
NLST
CatfishHunter CatfishHunter il y a 3 minutes
Great to see you back brother!  Been a long time!  
RDGL
packerfan9 packerfan9 il y a 3 minutes
All people need to know if this is legit or not. If they had a fusion product that would work. They not be in the OTC selling shares. They have all the private funding needed. If it was going to work they line up to fund it. To not understand that lacks understanding of private equity.
AMFN
AZCowboy AZCowboy il y a 4 minutes
Hello XOOM, ... Yes', ... The "Trusts" Continue To Function in Proper Order, The "Trusts" Operational Protocols', Have Never Been The Issue ~
"Hi AZ, yes Melon in May was not meant for the peons, but will they still be good by the time it gets to the peons ?
... "Melon in May ?" ... w
RKT
I am done I am done il y a 4 minutes
$RITE Milestone achieved:
https://x.com/Mineralrite/status/2075235173931893196
RITE
papaphilip papaphilip il y a 4 minutes
Hey... I'm up many thousands today too... I'm super happy about it. And I'm happy for your extra 3k shares too.... But lets see what next week brings with NO SK deal.
Slow down with the 'Told ya so's' ;-)
It ain't over till the CAFC sings.
NLST
ListenToTheTrees ListenToTheTrees il y a 5 minutes
“Yeah…cause putting that type of info on the cloud platform of a sub-penny stock is such a good idea…LOL.

These guys are just making it up as it goes to pump the stock.”

Security and underlying technology is not tied to a stock price.

Come on, as mention
RWAX
I am done I am done il y a 5 minutes
$RITE Milestone achieved:
https://x.com/Mineralrite/status/2075235173931893196
RITE
Wizzerd Wizzerd il y a 5 minutes
Why there? The Anantara Downtown Business Tower (formerly known as The Oberoi Tower) is a 35-storey, Grade-A commercial building located in Business Bay, Dubai. Part of the iconic Anantara twin-tower complex, it offers direct access to the 5-star Anantara Downtown Dubai Hotel, world-class dining,
GTCH
Popeye Popeye il y a 5 minutes
I have first hand knowledge that Ivermectin/FenBen protocol is working. My pastors wife is/was stage 4 and not expected to live past April/May. As a last resort she started the protocol and she miraculously bounced and pausing hospice if she stays in this trajectory. Not out of the woods yet but the
RDGL
gdog gdog il y a 6 minutes
Yes but you said SK deal wouldn't help NLST share price and one day before SK deal we ar up .20 so I'd say your wrong and the Dog is right....
NLST
US Market News US Market News il y a 6 minutes
US Army Awards L3Harris NGC2 Manpack Radio Delivery OrdersJuly 9, 2026 1:00 PM
Business Wire L3Harris Technologies (NYSE: LHX) has received orders totaling $84 million in support of the U.S. Army for Next Generation Command and Control (NGC2) manpack Falcon® systems.
LHX
gfp927z gfp927z il y a 6 minutes
>>> Electromed, Inc. (ELMD) develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients in the United States and internationally.

The company offers SmartVest
ELMD

Dernières Valeurs Consultées

Delayed Upgrade Clock