Premium
Fulton Financial Corporation (FULTP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 18.38 | -0.08 | -0.43 | 18.37 | 18.44 | 18.33 | 6468 |
| 1781735700 | 18.46 | -0.03 | -0.16 | 18.38 | 18.49 | 18.37 | 2760 |
| 1781649300 | 18.49 | -0.09 | -0.48 | 18.68 | 18.7 | 18.33 | 26938 |
| 1781562900 | 18.58 | 0.16 | 0.87 | 18.5 | 18.58 | 18.3932 | 3933 |
| 1781303700 | 18.42 | 0.14 | 0.77 | 18.26 | 18.57 | 18.22 | 11805 |
| 1781217300 | 18.28 | -0.03 | -0.16 | 18.23 | 18.34 | 18.12 | 5145 |
| 1781130900 | 18.31 | 0 | 0.00 | 18.25 | 18.31 | 18.23 | 7569 |
| 1781044500 | 18.31 | -0.12 | -0.65 | 18.42 | 18.45 | 18.24 | 11711 |
| 1780958100 | 18.43 | -0.01 | -0.05 | 18.46 | 18.48 | 18.31 | 3840 |
| 1780698900 | 18.44 | -0.07 | -0.38 | 18.48 | 18.59 | 18.2501 | 10858 |
| 1780612500 | 18.51 | 0.31 | 1.70 | 18.19 | 18.51 | 18.15 | 35332 |
| 1780526100 | 18.2 | -0.29 | -1.57 | 18.34 | 18.34 | 18 | 11281 |
| 1780439700 | 18.49 | 0.01 | 0.05 | 18.46 | 18.54 | 18.31 | 5531 |
| 1780353300 | 18.48 | 0.19 | 1.04 | 18.28 | 18.48 | 18.28 | 1119 |
| 1780094100 | 18.29 | -0.24 | -1.30 | 18.53 | 18.5999 | 18.29 | 17683 |
| 1780007700 | 18.53 | -0.09 | -0.46 | 18.53 | 18.58 | 18.52 | 2184 |
| 1779921300 | 18.615 | -0.14 | -0.72 | 18.65 | 18.78 | 18.5 | 16839 |
| 1779834900 | 18.75 | 0.2 | 1.08 | 18.62 | 18.75 | 18.62 | 876 |
| 1779489300 | 18.55 | -0.14 | -0.75 | 18.68 | 18.746 | 18.41 | 2236 |
| 1779402900 | 18.69 | -0.05 | -0.27 | 18.72 | 18.73 | 18.4533 | 3938 |
| 1779316500 | 18.74 | 0.37 | 2.01 | 18.34 | 18.81 | 18.305 | 25744 |
| 1779230100 | 18.37 | 0.02 | 0.11 | 18.25 | 18.39 | 18.21 | 3420 |
| 1779143700 | 18.35 | -0.03 | -0.16 | 18.38 | 18.43 | 18.2306 | 3675 |
| 1778884500 | 18.38 | -0.13 | -0.70 | 18.5 | 18.5 | 18.212 | 5410 |
| 1778798100 | 18.51 | 0.12 | 0.65 | 18.38 | 18.52 | 18.38 | 6880 |
| 1778711700 | 18.39 | 0.19 | 1.04 | 18.2 | 18.4 | 18.2 | 27872 |
| 1778625300 | 18.2001 | -0.09 | -0.49 | 18.28 | 18.3 | 18.2001 | 10869 |
| 1778538900 | 18.29 | -0.04 | -0.22 | 18.33 | 18.35 | 18.29 | 8037 |
| 1778279700 | 18.33 | -0.03 | -0.16 | 18.25 | 18.35 | 18.25 | 5169 |
| 1778193300 | 18.36 | 0.01 | 0.05 | 18.28 | 18.38 | 18.25 | 2241 |
| 1778106900 | 18.35 | -0.02 | -0.11 | 18.41 | 18.51 | 18.31 | 26595 |
| 1778020500 | 18.37 | -0.1 | -0.54 | 18.47 | 18.53 | 18.3 | 20562 |
| 1777934100 | 18.47 | -0.08 | -0.43 | 18.4 | 18.55 | 18.29 | 10727 |
| 1777674900 | 18.55 | 0.05 | 0.27 | 18.5 | 18.6 | 18.4925 | 9314 |
| 1777588500 | 18.5 | -0.09 | -0.48 | 18.59 | 18.6599 | 18.48 | 9302 |
| 1777502100 | 18.59 | -0.06 | -0.29 | 18.63 | 18.7 | 18.44 | 3226 |
| 1777415700 | 18.645 | -0.11 | -0.59 | 18.85 | 18.89 | 18.49 | 8167 |
| 1777329300 | 18.755 | -0.23 | -1.19 | 19.01 | 19.01 | 18.74 | 11711 |
| 1777070100 | 18.98 | -0.01 | -0.05 | 18.99 | 18.99 | 18.87 | 1208 |
| 1776983700 | 18.99 | 0.01 | 0.05 | 18.94 | 18.99 | 18.8001 | 4256 |
| 1776897300 | 18.98 | 0.02 | 0.11 | 18.83 | 19 | 18.83 | 4743 |
| 1776810900 | 18.9599 | 0.25 | 1.36 | 18.83 | 18.96 | 18.7 | 8473 |
| 1776724500 | 18.705 | 0.11 | 0.62 | 18.81 | 18.9 | 18.7 | 11625 |
| 1776465300 | 18.59 | -0.03 | -0.16 | 18.64 | 18.91 | 18.59 | 4442 |
| 1776378900 | 18.62 | -0.04 | -0.21 | 18.67 | 18.88 | 18.59 | 1267 |
| 1776292500 | 18.66 | 0.01 | 0.05 | 18.75 | 18.9 | 18.65 | 6998 |
| 1776206100 | 18.6501 | 0.1 | 0.51 | 18.61 | 18.7 | 18.44 | 8546 |
| 1776119700 | 18.555 | 0.09 | 0.49 | 18.42 | 18.61 | 18.42 | 4616 |
| 1775860500 | 18.465 | -0.04 | -0.19 | 18.42 | 18.52 | 18.42 | 2892 |
| 1775774100 | 18.5 | 0.12 | 0.65 | 18.27 | 18.51 | 18.27 | 10349 |
| 1775687700 | 18.38 | 0.2 | 1.10 | 18.27 | 18.5299 | 18.15 | 13314 |
| 1775601300 | 18.18 | 0.15 | 0.83 | 18 | 18.19 | 17.93 | 8333 |
| 1775514900 | 18.03 | 0.03 | 0.17 | 18 | 18.07 | 17.86 | 8274 |
| 1775169300 | 18 | 0.17 | 0.95 | 17.72 | 18.0899 | 17.68 | 16899 |
| 1775082900 | 17.83 | 0.04 | 0.22 | 17.97 | 18.06 | 17.81 | 14755 |
| 1774996500 | 17.79 | -0.91 | -4.87 | 18.32 | 18.58 | 17.79 | 25888 |
| 1774910100 | 18.7 | 0.01 | 0.05 | 18.6 | 18.8 | 18.6 | 5533 |
| 1774650900 | 18.69 | -0.04 | -0.21 | 18.6 | 18.8 | 18.5 | 3179 |
| 1774564500 | 18.73 | -0.06 | -0.32 | 18.9 | 18.9099 | 18.54 | 4307 |
| 1774478100 | 18.79 | 0.1 | 0.54 | 18.83 | 19.02 | 18.49 | 6354 |
| 1774391700 | 18.69 | -0.23 | -1.22 | 18.95 | 19.03 | 18.67 | 22458 |
| 1774305300 | 18.92 | 0.2 | 1.07 | 18.72 | 19.03 | 18.4401 | 9541 |
| 1774046100 | 18.72 | 0.02 | 0.11 | 18.66 | 18.82 | 18.48 | 9844 |
| 1773959700 | 18.7 | 0.05 | 0.27 | 18.55 | 18.78 | 18.55 | 12432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
