Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.29299363057 | 7.85 | 8.03 | 7.77 | 20716 | 7.84442765 | CS |
| 4 | 0.24 | 3.08087291399 | 7.79 | 8.12 | 7.71 | 48024 | 7.86315515 | CS |
| 12 | 0.16 | 2.03303684879 | 7.87 | 8.12 | 7.445 | 43618 | 7.76829609 | CS |
| 26 | 0.12 | 1.51706700379 | 7.91 | 8.12 | 7.25 | 35471 | 7.73366942 | CS |
| 52 | 0.52 | 6.9241011984 | 7.51 | 8.12 | 7.25 | 33878 | 7.74036509 | CS |
| 156 | -0.92 | -10.2793296089 | 8.95 | 9.42 | 6.75 | 35794 | 8.03273599 | CS |
| 260 | 1.1 | 15.873015873 | 6.93 | 9.5081 | 4 | 42746 | 7.52383928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.03 | 0.05 | 0.63 | 7.98 | 8.03 | 7.98 | 16150 |
| 1732232100 | 7.98 | 0.1 | 1.27 | 7.88 | 7.9817 | 7.88 | 14613 |
| 1732145700 | 7.88 | 0.01 | 0.13 | 7.88 | 7.88 | 7.83 | 23881 |
| 1732059300 | 7.87 | 0.02 | 0.25 | 7.82 | 7.885 | 7.82 | 10445 |
| 1731972900 | 7.85 | 0.07 | 0.90 | 7.82 | 7.87 | 7.82 | 7499 |
| 1731713700 | 7.78 | -0.04 | -0.51 | 7.83 | 7.8708 | 7.77 | 47826 |
| 1731627300 | 7.82 | -0.1 | -1.26 | 7.89 | 7.92 | 7.82 | 46206 |
| 1731540900 | 7.92 | -0.06 | -0.75 | 8.01 | 8.0512 | 7.89 | 21147 |
| 1731454500 | 7.98 | -0.09 | -1.12 | 8.06 | 8.09 | 7.98 | 45641 |
| 1731368100 | 8.07 | 0.02 | 0.25 | 8.06 | 8.09 | 8.05 | 51064 |
| 1731108900 | 8.05 | -0.04 | -0.43 | 8.01 | 8.065 | 8.01 | 21991 |
| 1731022500 | 8.085 | 0.02 | 0.19 | 8.1 | 8.1199999 | 8.0791 | 45128 |
| 1730936100 | 8.07 | 0.26 | 3.26 | 7.96 | 8.09 | 7.96 | 113735 |
| 1730849700 | 7.815 | 0.1 | 1.23 | 7.74 | 7.86 | 7.71 | 58955 |
| 1730763300 | 7.72 | -0.02 | -0.26 | 7.71 | 7.83 | 7.71 | 118185 |
| 1730500500 | 7.7401 | 0.01 | 0.07 | 7.74 | 7.8242 | 7.74 | 68792 |
| 1730414100 | 7.735 | -0.06 | -0.71 | 7.8 | 7.8 | 7.73 | 47189 |
| 1730327700 | 7.7901 | -0.01 | -0.13 | 7.79 | 7.88 | 7.79 | 39394 |
| 1730241300 | 7.8 | -0.02 | -0.26 | 7.81 | 7.85 | 7.791 | 49860 |
| 1730154900 | 7.82 | 0.02 | 0.26 | 7.81 | 7.89 | 7.81 | 90725 |
| 1729895700 | 7.8 | 0.04 | 0.52 | 7.79 | 7.885 | 7.79 | 63730 |
| 1729809300 | 7.76 | 0.02 | 0.26 | 7.75 | 7.8 | 7.72 | 62494 |
| 1729722900 | 7.74 | -0.08 | -0.96 | 7.8 | 7.801 | 7.725 | 81032 |
| 1729636500 | 7.815 | -0.01 | -0.06 | 7.82 | 7.875 | 7.81 | 41492 |
| 1729550100 | 7.82 | -0.07 | -0.82 | 7.88 | 7.9 | 7.82 | 33348 |
| 1729290900 | 7.885 | 0.08 | 0.96 | 7.85 | 7.9188 | 7.85 | 132631 |
| 1729204500 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.79 | 31432 |
| 1729118100 | 7.79 | 0.05 | 0.65 | 7.79 | 7.8099 | 7.77 | 67509 |
| 1729031700 | 7.74 | 0.01 | 0.13 | 7.72 | 7.7682 | 7.7 | 42798 |
| 1728945300 | 7.73 | 0.02 | 0.19 | 7.71 | 7.75 | 7.71 | 37331 |
| 1728686100 | 7.715 | 0.06 | 0.85 | 7.66 | 7.75 | 7.66 | 118294 |
| 1728599700 | 7.65 | -0.03 | -0.40 | 7.68 | 7.6998 | 7.65 | 52196 |
| 1728513300 | 7.6807 | 0 | 0.01 | 7.66 | 7.715 | 7.65 | 68865 |
| 1728426900 | 7.68 | 0 | 0.00 | 7.68 | 7.695 | 7.65 | 71481 |
| 1728340500 | 7.68 | -0.03 | -0.39 | 7.65 | 7.7023 | 7.65 | 35816 |
| 1728081300 | 7.71 | 0.03 | 0.39 | 7.75 | 7.75 | 7.71 | 26202 |
| 1727994900 | 7.68 | -0.05 | -0.65 | 7.68 | 7.7177 | 7.65 | 15756 |
| 1727908500 | 7.73 | 0.01 | 0.17 | 7.71 | 7.75 | 7.69 | 31562 |
| 1727822100 | 7.717 | 0.02 | 0.22 | 7.74 | 7.74 | 7.68 | 50937 |
| 1727735700 | 7.7 | -0.02 | -0.19 | 7.68 | 7.72 | 7.66 | 39797 |
| 1727476500 | 7.715 | 0.04 | 0.46 | 7.71 | 7.7373 | 7.7 | 32014 |
| 1727390100 | 7.68 | 0.03 | 0.39 | 7.68 | 7.71 | 7.67 | 34369 |
| 1727303700 | 7.65 | -0.05 | -0.65 | 7.72 | 7.72 | 7.645 | 31661 |
| 1727217300 | 7.7 | 0.04 | 0.58 | 7.69 | 7.7265 | 7.68 | 35662 |
| 1727130900 | 7.6555 | 0.01 | 0.16 | 7.65 | 7.6937 | 7.63 | 58800 |
| 1726871700 | 7.643 | -0.11 | -1.38 | 7.75 | 7.75 | 7.6004 | 50470 |
| 1726785300 | 7.75 | 0.1 | 1.31 | 7.73 | 7.76 | 7.69 | 24665 |
| 1726698900 | 7.65 | 0 | 0.00 | 7.61 | 7.74 | 7.5699 | 53499 |
| 1726612500 | 7.65 | 0.07 | 0.96 | 7.56 | 7.695 | 7.56 | 22161 |
| 1726526100 | 7.577 | -0.04 | -0.56 | 7.6 | 7.735 | 7.5456 | 52563 |
| 1726266900 | 7.62 | -0.03 | -0.39 | 7.7 | 7.8023 | 7.62 | 26244 |
| 1726180500 | 7.65 | 0.13 | 1.73 | 7.54 | 7.665 | 7.54 | 40846 |
| 1726094100 | 7.52 | 0.01 | 0.13 | 7.53 | 7.53 | 7.445 | 34503 |
| 1726007700 | 7.51 | -0.05 | -0.66 | 7.54 | 7.56 | 7.49 | 14844 |
| 1725921300 | 7.56 | 0.05 | 0.67 | 7.54 | 7.6395 | 7.54 | 9295 |
| 1725662100 | 7.51 | -0.11 | -1.44 | 7.64 | 7.64 | 7.51 | 6021 |
| 1725575700 | 7.62 | -0.05 | -0.65 | 7.73 | 7.73 | 7.61 | 17868 |
| 1725489300 | 7.67 | -0.05 | -0.58 | 7.72 | 7.73 | 7.63 | 16880 |
| 1725402900 | 7.715 | -0.2 | -2.47 | 7.84 | 7.84 | 7.71 | 32910 |
| 1725057300 | 7.91 | 0.04 | 0.44 | 7.87 | 7.91 | 7.87 | 5793 |
| 1724970900 | 7.875 | -0.01 | -0.06 | 7.89 | 7.9271 | 7.86 | 58420 |
| 1724884500 | 7.88 | -0.08 | -1.01 | 7.92 | 7.95 | 7.88 | 15232 |
| 1724798100 | 7.96 | -0.03 | -0.35 | 7.9501 | 7.992 | 7.95 | 15451 |
| 1724711700 | 7.988 | 0.02 | 0.23 | 7.99 | 8.02 | 7.9757 | 25518 |
| 1724452500 | 7.97 | 0.18 | 2.31 | 7.81 | 7.98 | 7.81 | 9050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
