ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

96,65
-3,54
(-3,53%)
Fermé 02 Février 10:00PM
95,25
-1,40
(-1,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0011,3513,0510,5412,20-0,000,00 %024-
86,0010,5512,4013,0011,4750,000,00 %021-
87,009,6510,5012,1010,0750,000,00 %034-
88,009,0011,058,0510,0250,000,00 %040-
89,007,709,4510,248,5750,000,00 %05-
90,006,908,2013,407,550,000,00 %091-
91,006,607,758,607,1750,000,00 %018-
92,005,856,156,856,00-3,15-31,50 %324831/1/2025
93,005,205,454,855,325-3,25-40,12 %116531/1/2025
94,004,604,857,024,725-1,09-13,44 %81131/1/2025
95,004,004,304,104,15-4,40-51,76 %1018831/1/2025
96,003,553,753,753,65-2,55-40,48 %1711031/1/2025
97,003,103,303,353,20-1,95-36,79 %3110331/1/2025
98,002,692,872,772,78-2,18-44,04 %1423431/1/2025
99,002,332,582,642,455-2,86-52,00 %94731/1/2025
100,002,012,212,112,11-1,99-48,54 %15360031/1/2025
101,001,741,891,851,815-1,77-48,90 %2534531/1/2025
102,001,501,721,551,61-2,15-58,11 %335531/1/2025
103,001,271,501,181,385-2,22-65,29 %252731/1/2025
104,001,081,281,151,18-1,42-55,25 %501531/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,170,220,200,1950,0753,85 %24458331/1/2025
86,000,210,290,280,25-0,65-69,89 %42931/1/2025
87,000,290,370,350,33-0,63-64,29 %1142331/1/2025
88,000,400,490,460,445-0,46-50,00 %44931/1/2025
89,000,550,650,560,600,0816,67 %96931/1/2025
90,000,730,830,760,780,2549,02 %17315031/1/2025
91,000,921,091,031,0050,2328,75 %2132931/1/2025
92,001,241,341,351,290,6387,50 %224631/1/2025
93,001,541,671,821,6050,8282,00 %153631/1/2025
94,001,932,072,132,001,0291,89 %382631/1/2025
95,002,362,562,452,460,9058,06 %15629831/1/2025
96,002,843,003,122,921,2768,65 %2511331/1/2025
97,003,353,553,503,451,5377,66 %2148731/1/2025
98,003,954,153,204,050,5219,40 %44531/1/2025
99,004,604,804,654,701,6052,46 %111831/1/2025
100,005,205,505,355,351,6042,67 %1715631/1/2025
101,005,106,204,255,650,000,00 %079-
102,006,456,954,756,700,000,00 %03-
103,007,457,804,357,6250,000,00 %05-
104,006,608,656,507,6250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
intel201 intel201 il y a 4 minutes
UNDISPUTED FACTS

https://www.courtlistener.com/docket/60003870/125/united-states-securities-and-exchange-commission-v-miller/

I told another poster that I've studied thousands of claims regarding the group that destroyed this corp. I read where you all were warned of th
BLLB
stealofadeal stealofadeal il y a 4 minutes
$KRTL Very good day Friday and looks like it should move another leg up. $$$$$
KRTL
crazy horse 0 crazy horse 0 il y a 4 minutes
That would be Great

Bannon has agreed to the proposal

https://x.com/Timcast/status/1886105403655643242
crazy horse 0 crazy horse 0 il y a 5 minutes
Not mine I do not have one lol

OUR CELL SMART PHONES TO EXPLODE??

OWG - ONE WORLD GOVERMENT
DID THEY GET SYRIA - WHO BE NEXT?

https://www.freeastroscience.com/2024/09/can-smartphones-explode-like-hezbollahs.html

https://rumble.com/v6
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Nice to see the game is to throw it through a brick wall. No wonder why these pitchers get hurt all the time. There is such a thing as throwing too hard in my opinion. I remember verlander philosphy where he didn't throw every fastball max effort (He lasted and it worked for him), sure he would thro
crazy horse 0 crazy horse 0 il y a 6 minutes
Sound good

Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
Trump Ally Elon Musk Warns of 'Necessary' Economic Collapse if Trump Elected

Musk says everyday Americans must embrace the pain if Trump gets back in the Oval Office

https://meidasnews.com/news/trump-ally-elon-musk-warns-of-necessary-economic-collapse-if-trump-elected
boi568 boi568 il y a 7 minutes
Conceivably, but it's clear that Missling has set up the finances, legal defenses and, at least arguably, the public profile of Anavex to delay this possibility until the right moment that would maximize shareholder value. I am sure he is not shopping the company now, and possibly never. As a former
AVXL
janice shell janice shell il y a 7 minutes
Did DOGE just take over US Treasury payments? (Auto payments)

Let's hope not. ff it has, Musk needs to be arrested and charged immediately. And Trump needs to be impeached. Again. Maybe third time lucky. He is insane.
CRGP
Investor082 Investor082 il y a 9 minutes
Thank you. We need more bag holders such as you, so some of us can sell on UK approval PR and have as little competition as possible. Some will sell 100%, others will sell 80-90%, but we also need bag holders who don’t sell so we can exit at a good valuation.
NWBO
stealofadeal stealofadeal il y a 9 minutes
$BLTHD Could easily go over 10.00 this week as thin as it is. $$$$$
BLTHD
Patrick Bateman Patrick Bateman il y a 9 minutes
Well, I'll believe that when I see some real news. Not fluff news. And I think the market agrees with me. 
PSRU
BDEZ BDEZ il y a 9 minutes
Exactly...worse than snakes
Preciouslife1 Preciouslife1 il y a 9 minutes
https://www.mlb.com/news/jacob-degrom-healthy-excited-for-2025-season-with-rangers
BDEZ BDEZ il y a 10 minutes
Thanks...
joe_techi joe_techi il y a 10 minutes
...and there the tarrifs are
AG
crazy horse 0 crazy horse 0 il y a 10 minutes
GOOD IMO and look "It was not previously known they were funded by the US government "

Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive n
BDEZ BDEZ il y a 11 minutes
Bannon has agreed to the proposal

https://x.com/Timcast/status/1886105403655643242
Gmenfan Gmenfan il y a 12 minutes
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, Canada ceases to exist as a viable Country. Harsh
Gmenfan Gmenfan il y a 12 minutes
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, Canada ceases to exist as a viable Country. Harsh
trunkmonk trunkmonk il y a 12 minutes
Blood in the streets yet???
down 5x of BTC...a lot going on
XRPUSD
MrMike241 MrMike241 il y a 12 minutes
I'm glad a Democrat hadn't just 1) fired the head of the TSA, 2) fired the entire Aviation Security Advisory Committee, 3) froze hiring on all Air Traffic Controllers, 4) fired 100 top FAA Security Officers, and 5) offered air traffic controllers Fork-in-the-road-resignations.
Summary is from
gt1217 gt1217 il y a 12 minutes
This is happening everywhere. It will on Monday continue into the stock market. It's shocked people. Once it settles in what has happened this will.climb back again and so will all sectors. The sky is not falling to oblivion. Yes it's going down fast and it will keep going down till middle of the we
BTCUSD
BDEZ BDEZ il y a 13 minutes
PA business admits 100% of their staff are illegals

Speaking in Spanish “We have no choice but to close this place because all the people who worked here, some are scared, there’s no one to come to work, others have already been taken by immigration”

The government seem
Gmenfan Gmenfan il y a 14 minutes
We taxpayers must understand that it's "all about them"!

Dernières Valeurs Consultées

Delayed Upgrade Clock