ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

95,63
1,60
(1,70%)
Fermé 09 Juillet 10:00PM
95,17
-0,46
(-0,48%)
Après les heures de négociation: 1:51AM

Futu Holdings Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,004,6013,000,008,800,000,00 %00-
88,003,9511,950,007,950,000,00 %00-
89,002,7310,8511,956,790,000,00 %01-
90,001,959,750,005,850,000,00 %00-
91,001,678,756,465,210,000,00 %013-
92,003,205,505,074,351,8155,52 %23308/7/2026
92,501,438,802,805,1150,000,00 %01-
93,001,503,703,202,600,7229,03 %55108/7/2026
93,500,793,352,822,070,6429,36 %2108/7/2026
94,001,873,002,742,4350,5122,87 %634608/7/2026
95,002,182,412,152,2950,5030,30 %1618208/7/2026
96,001,671,871,881,770,3825,33 %2866108/7/2026
96,501,351,671,721,510,5749,57 %7318908/7/2026
97,000,991,471,441,230,4241,18 %711808/7/2026
98,000,451,101,040,7750,1922,35 %5211408/7/2026
99,000,150,850,740,500,1934,55 %12117208/7/2026
100,000,390,600,510,4950,0921,43 %19476208/7/2026
101,000,210,560,350,3850,1040,00 %911308/7/2026
102,000,030,450,320,240,0728,00 %210008/7/2026
103,000,140,300,170,220,0541,67 %1244108/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,030,440,150,235-0,12-44,44 %418908/7/2026
88,000,050,780,300,415-0,04-11,76 %537208/7/2026
89,000,030,890,200,46-0,40-66,67 %23608/7/2026
90,000,300,890,320,595-0,21-39,62 %10650408/7/2026
91,000,010,550,510,28-0,38-42,70 %13608/7/2026
92,000,150,900,680,525-0,84-55,26 %1 2501 19908/7/2026
92,500,150,861,500,5050,1712,78 %91408/7/2026
93,000,750,991,350,87-0,50-27,03 %316108/7/2026
93,500,451,151,030,80-1,63-61,28 %63808/7/2026
94,000,611,301,290,955-1,59-55,21 %3817308/7/2026
95,000,881,721,561,30-1,06-40,46 %28919208/7/2026
96,001,972,183,772,0750,000,00 %0531-
96,502,242,452,472,3450,3818,18 %22608/7/2026
97,002,322,772,782,5450,7637,62 %410408/7/2026
98,002,733,455,743,090,000,00 %0374-
99,001,448,304,104,871,2242,36 %111508/7/2026
100,001,159,153,395,150,000,00 %034-
101,003,359,907,006,6250,000,00 %08-
102,002,9210,807,166,863,0172,53 %22908/7/2026
103,003,5511,708,007,6252,2037,93 %12508/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
surfkast surfkast il y a 4 minutes
bullshit
RWAX
doccjc doccjc il y a 5 minutes
Human trials at Mayo on deck. Hundreds of successful animal cases using the same material.
Safety and efficacy demonstrated in human patients in India(small sample size)
PrecisionGel licensing potential
IsoPet nearing profitability?
All for a 40M Market cap.?
It'
RDGL
JRoon71 JRoon71 il y a 7 minutes
Hayward, don't get worked up over daily price swings. It is absolutely meaningless whether we are at $20 or $12 right now. Until we hit $25+ with upward momentum (paired with some sort of news or catalyst), none of it really matters. The volume is so low, that even the slightest demand in either dir
AMRN
surfkast surfkast il y a 7 minutes
How do you know what his heirs will do? Have a crystal ball? 🤣
Where is this listed as up for grabs? 🤣
How can they cancel legally owned shares? 🤣
If Sharp cleaned it up why is it not SEC compliant?🤣

https://media.tenor.com/BN1DkSLO
GVSI
iamadog iamadog il y a 8 minutes
Obviously stocks are bought to sell . The fact is the only sells here are to generate fear . lol wrong crew. Buy, hold and by more . That’s the logic . Essentially the flippers, market makers and hedge funds are at Melvins mercy . This is a rule breaker . Non dilutive with full transparency . No I n
VMST
amelia43 amelia43 il y a 10 minutes
You are a piece of work!

Stop trolling!
FNMA
Nytoncva Nytoncva il y a 10 minutes
40M market cap. I don’t know any company with a proven successful treatment for any meaningful affliction sitting at that market cap. Human trials at Mayo Clinic on deck. Let the games begin
RDGL
beacham beacham il y a 11 minutes
Coordination & Timing (C&T); Belief & Trust (B&T) … the sweet spot …

Opportunity is a funny thing. How often does it pass by right in front of you, only to realize it in hindsight 15 years later? Or not appreciate a really good situation when you are neck deep in it only to let it sl
BIEL
Hey_Its_That_Guy Hey_Its_That_Guy il y a 12 minutes
Why
FNMA
Chartmaster Chartmaster il y a 13 minutes
See my chart, what will happen at the downtrend line?
https://investorshub.advfn.com/uimage/uploads/2026/7/8/mvvmhBITCOIN_WEEKLY_7-8-26.PNG
BTCUSD
mascale mascale il y a 14 minutes
Likely noting rough-drying, technical blow-drying(?).
AAGC
Nebraskan Nebraskan il y a 17 minutes
https://www.sec.gov/ix?doc=/Archives/edgar/data/1512228/000153949726001924/n2574_x317-8k.htm
NB
Cabinmoney Cabinmoney il y a 17 minutes
Another day and another disappointing walk from the mailbox. Still no settlement check. Hummm
NXPL
November61 November61 il y a 18 minutes
Insane Volume of 65 million post split.

That would have been 3.9 Billion pre split.

Hope to see a MOASS tomorrow.
SRXH
US Market News US Market News il y a 18 minutes
Apple scores record 89 Emmy Award nominations, with top category nods for celebrated comedies Widow’s Bay, Shrinking, and Margo’s Got Money Troubles, and global hit dramas Pluribus, Slow Horses, and Your Friends & NeighborsJuly 8, 2026 8:21 PM
Business Wire App
AAPL
barnstormer barnstormer il y a 20 minutes
LC, is it really necessary for Powers to belabor the obvious? Of course, the MHRA was advised. But you know that. One of your sillier posts.
NWBO
OracleWitch66 OracleWitch66 il y a 22 minutes
Check n out FITY SUPER CHEAP LOW SS !!!Dilution done moves on air. Get  in while you can IMO
FITY
sam1933 sam1933 il y a 24 minutes
same here. My first target is $1. 2nd-1.5
https://investorshub.advfn.com/uimage/uploads/2026/7/8/wlodlHBAR-USD_2026-07-08_17-21-34.png
HBARUSD
theorysuit theorysuit il y a 25 minutes
This is meaningless without an update on the application. Shareholders are due this.....but yeah you are right. Need to keep the dilution alive
NWBO
jbsliverer jbsliverer il y a 25 minutes
Nobel-winning chemist leaves US to direct AI materials lab in China
Omar Yaghi’s move comes amid cuts to US science and a campaign in China to recruit top international talent.
https://www.nature.com/articles/d41586-026-02143-x

Nobel-prize-winning chemist Omar Yaghi has
Mainer11185 Mainer11185 il y a 27 minutes
Continued speculation again. Ill take D. None of the above. The funny thing is seeing people so passionate about calling this penny stock a scam. One thing you all are correct on is no sales, so shouldn't you have already "won"? No, because the product and sale is still possible, hence all the ac
QSEP
NeoSunTzu NeoSunTzu il y a 28 minutes
On Airforce One coming home from NATO, President Trump was questioned about the housing bill ... he diverts most of the attention to the Save American Act ... reporters tell him the bill becomes law on Friday if he doesn't sign it ...

https://x.com/EricLDaugh/status/207500541068826215
FMCC
Mainer11185 Mainer11185 il y a 31 minutes
Excellent analysis...
QSEP
Mainer11185 Mainer11185 il y a 32 minutes
If you don't think you need to prove anything then I dont either. Lots of wild speculation again.
QSEP
learningcurve2020 learningcurve2020 il y a 34 minutes
Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock