Premium
Future Vision II Acquisition Corporation (FVNNU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 10.01 | 5692 | 10.02 | CS |
| 4 | 0 | 0 | 10.02 | 10.02 | 9.99 | 27280 | 10.01797501 | CS |
| 12 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
| 26 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
| 52 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
| 156 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
| 260 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 118589 | 10.00499209 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 111 |
| 1728513300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0199 | 20350 |
| 1728426900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 5270 |
| 1728340500 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 2730 |
| 1728081300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2523 |
| 1727994900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727908500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1199 |
| 1727822100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 25000 |
| 1727735700 | 10.01 | -0 | -0.02 | 10.02 | 10.02 | 10.01 | 299 |
| 1727476500 | 10.0116 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 65490 |
| 1727390100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 108651 |
| 1727303700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 404 |
| 1727217300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 6005 |
| 1727130900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1924 |
| 1726871700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2243 |
| 1726785300 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 4856 |
| 1726698900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0106 | 2824 |
| 1726612500 | 10.02 | 0 | 0.05 | 10.01 | 10.02 | 10.005 | 185377 |
| 1726526100 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.01 | 110347 |
| 1726266900 | 10.01 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 321691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
