Premium
German American Bancorp Inc (GABC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 5.52163525352 | 37.67 | 40.34 | 36.84 | 104439 | 38.72503026 | CS |
| 4 | -0.7 | -1.7305315204 | 40.45 | 41.71 | 36.84 | 123624 | 39.82328614 | CS |
| 12 | -0.34 | -0.848091793465 | 40.09 | 47.08 | 36.84 | 99250 | 42.64608705 | CS |
| 26 | 0.71 | 1.81864754098 | 39.04 | 47.08 | 35.715 | 97062 | 40.77013709 | CS |
| 52 | 9.49 | 31.3615333774 | 30.26 | 47.08 | 30.26 | 100724 | 36.70024815 | CS |
| 156 | -1.85 | -4.44711538462 | 41.6 | 47.08 | 24.85 | 77867 | 34.99694917 | CS |
| 260 | 3.85 | 10.7242339833 | 35.9 | 51.11 | 23.54 | 67801 | 34.75692827 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 39.75 | 0.28 | 0.71 | 39.74 | 40.165 | 39.41 | 69467 |
| 1737070500 | 39.47 | -0.49 | -1.23 | 39.72 | 40.01 | 39.08 | 86613 |
| 1736984100 | 39.96 | 0.7 | 1.78 | 40.26 | 40.34 | 39.5725 | 95442 |
| 1736897700 | 39.26 | 1.09 | 2.86 | 38.52 | 39.29 | 38.375 | 101138 |
| 1736811300 | 38.17 | 0.79 | 2.11 | 37.17 | 38.485 | 37.1 | 107555 |
| 1736552100 | 37.38 | -0.93 | -2.43 | 37.67 | 37.67 | 36.84 | 131448 |
| 1736379300 | 38.31 | -0.01 | -0.03 | 38.19 | 38.61 | 37.8326 | 85129 |
| 1736292900 | 38.32 | -0.19 | -0.49 | 38.47 | 38.78 | 37.87 | 84549 |
| 1736206500 | 38.51 | -0.55 | -1.41 | 39.09 | 39.37 | 38.51 | 72882 |
| 1735947300 | 39.06 | 0.21 | 0.54 | 39 | 39.605 | 38.28 | 81861 |
| 1735860900 | 38.85 | -1.37 | -3.41 | 40.42 | 40.87 | 38.85 | 86578 |
| 1735688100 | 40.22 | -0.32 | -0.79 | 40.85 | 41.0686 | 40.17 | 63718 |
| 1735601700 | 40.54 | -0.02 | -0.05 | 40.36 | 40.68 | 39.87 | 119713 |
| 1735342500 | 40.56 | -0.55 | -1.34 | 40.81 | 41.115 | 40.235 | 534330 |
| 1735256100 | 41.11 | 0.15 | 0.37 | 40.69 | 41.25 | 40.5 | 62490 |
| 1735077840 | 40.96 | 0.24 | 0.59 | 40.86 | 41.07 | 40.59 | 31016 |
| 1734996900 | 40.72 | -0.49 | -1.19 | 41 | 41.29 | 40.65 | 89303 |
| 1734737700 | 41.21 | 0.21 | 0.51 | 40.45 | 41.71 | 40.31 | 267846 |
| 1734651300 | 41 | -0.37 | -0.89 | 41.87 | 42.48 | 40.99 | 71607 |
| 1734564900 | 41.37 | -2.44 | -5.57 | 43.83 | 43.96 | 41.045 | 133016 |
| 1734478500 | 43.81 | -0.67 | -1.51 | 44.14 | 44.545 | 43.61 | 88672 |
| 1734392100 | 44.48 | 0.06 | 0.14 | 44.34 | 44.61 | 44.09 | 65402 |
| 1734132900 | 44.42 | -0.05 | -0.11 | 44.37 | 44.89 | 43.8771 | 53345 |
| 1734046500 | 44.47 | -0.67 | -1.48 | 45.12 | 45.31 | 44.31 | 52381 |
| 1733960100 | 45.14 | -0.34 | -0.75 | 45.67 | 45.84 | 45.05 | 138775 |
| 1733873700 | 45.48 | 0.58 | 1.29 | 45.16 | 45.92 | 44.655 | 121490 |
| 1733787300 | 44.9 | -0.14 | -0.31 | 45.29 | 45.54 | 44.712 | 84748 |
| 1733528100 | 45.04 | -0.48 | -1.05 | 45.88 | 45.89 | 44.61 | 70810 |
| 1733441700 | 45.52 | 0.07 | 0.15 | 45.39 | 46.23 | 45.39 | 108709 |
| 1733355300 | 45.45 | 0.62 | 1.38 | 44.65 | 45.61 | 44.53 | 75138 |
| 1733268900 | 44.83 | -0.07 | -0.16 | 44.91 | 45.07 | 44.35 | 94550 |
| 1733182500 | 44.9 | -0.08 | -0.18 | 44.85 | 45.235 | 44.29 | 67738 |
| 1732917840 | 44.98 | -0.16 | -0.35 | 45.37 | 45.52 | 44.72 | 57611 |
| 1732750500 | 45.14 | -0.54 | -1.18 | 46.14 | 46.33 | 45.14 | 45156 |
| 1732664100 | 45.68 | 0.02 | 0.04 | 45.59 | 46.415 | 45.12 | 59275 |
| 1732577700 | 45.66 | -0.3 | -0.65 | 46.47 | 47.08 | 45.65 | 90641 |
| 1732318500 | 45.96 | 0.88 | 1.95 | 45.22 | 46.05 | 45.05 | 77048 |
| 1732232100 | 45.08 | 0.14 | 0.31 | 45 | 45.92 | 44.99 | 81599 |
| 1732145700 | 44.94 | -0.21 | -0.47 | 45.03 | 45.39 | 44.5 | 65105 |
| 1732059300 | 45.15 | -0.28 | -0.62 | 45.25 | 45.525 | 44.855 | 72384 |
| 1731972900 | 45.43 | -0.18 | -0.39 | 45.81 | 46.01 | 45.16 | 123045 |
| 1731713700 | 45.61 | -0.12 | -0.26 | 45.98 | 46.33 | 45.11 | 92888 |
| 1731627300 | 45.73 | -0.27 | -0.59 | 46.27 | 46.45 | 45.38 | 95996 |
| 1731540900 | 46 | -0.26 | -0.56 | 46.74 | 46.75 | 45.8145 | 135621 |
| 1731454500 | 46.26 | 0.15 | 0.33 | 46.03 | 46.545 | 45.69 | 91237 |
| 1731368100 | 46.11 | 1.07 | 2.38 | 45.75 | 46.47 | 44.44 | 79442 |
| 1731108900 | 45.04 | 0.39 | 0.87 | 44.07 | 45.22 | 43.93 | 86162 |
| 1731022500 | 44.65 | -1.92 | -4.12 | 46.13 | 46.15 | 44.25 | 119843 |
| 1730936100 | 46.57 | 5.3 | 12.84 | 43.74 | 46.58 | 43.74 | 251299 |
| 1730849700 | 41.27 | 0.65 | 1.60 | 40.63 | 41.38 | 40.45 | 102784 |
| 1730763300 | 40.62 | 0.28 | 0.69 | 40.27 | 41.244 | 39.93 | 93481 |
| 1730500500 | 40.34 | -0.15 | -0.37 | 40.63 | 40.9 | 40.16 | 78195 |
| 1730414100 | 40.49 | -0.78 | -1.89 | 41.28 | 41.555 | 40.41 | 54324 |
| 1730327700 | 41.27 | 1.04 | 2.59 | 40.58 | 42.4436 | 40.4 | 112460 |
| 1730241300 | 40.23 | -0.46 | -1.13 | 40.36 | 40.67 | 40.01 | 53203 |
| 1730154900 | 40.69 | 1.56 | 3.99 | 39.58 | 40.895 | 38.92 | 69304 |
| 1729895700 | 39.13 | -0.76 | -1.91 | 40.09 | 40.36 | 39.1 | 64107 |
| 1729809300 | 39.89 | -0.07 | -0.18 | 39.99 | 39.99 | 39.515 | 40575 |
| 1729722900 | 39.96 | -0.01 | -0.03 | 39.72 | 40.21 | 39.5401 | 33160 |
| 1729636500 | 39.97 | 0.34 | 0.86 | 39.71 | 40 | 39.62 | 33758 |
| 1729550100 | 39.63 | -0.9 | -2.22 | 40.62 | 40.8 | 39.495 | 66062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
