Premium
Marblegate Acquisition Corporation (GATE)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.73664825046 | 10.86 | 10.99 | 10.86 | 793 | 10.94 | CS |
| 4 | 0.08 | 0.73664825046 | 10.86 | 10.99 | 10.86 | 221 | 10.93971845 | CS |
| 12 | -0.19 | -1.70709793351 | 11.13 | 11.25 | 10.86 | 364 | 10.9538931 | CS |
| 26 | -0.3 | -2.66903914591 | 11.24 | 12.3 | 10.86 | 595 | 11.07399601 | CS |
| 52 | 0.43 | 4.09134157945 | 10.51 | 12.3 | 10.35 | 493 | 10.89873993 | CS |
| 156 | 1.11 | 11.2919633774 | 9.83 | 12.3 | 9.78 | 24984 | 9.96874936 | CS |
| 260 | 1.17 | 11.9754350051 | 9.77 | 12.3 | 9.76 | 31049 | 9.92337387 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1739403300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 1 |
| 1739316900 | 10.94 | 0.08 | 0.74 | 10.95 | 10.99 | 10.93 | 3963 |
| 1739230500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738971300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738884900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738798500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738712100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738625700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738366500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738280100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738193700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738107300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738020900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737761700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737675300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737588900 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1 |
| 1737502500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 13 |
| 1737156900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737070500 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1223 |
| 1736984100 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1 |
| 1736897700 | 10.86 | 0 | 0.00 | 10.89 | 10.89 | 10.86 | 1 |
| 1736811300 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 124 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.86 | 1 |
| 1736379300 | 10.86 | -0.04 | -0.37 | 10.86 | 10.86 | 10.86 | 244 |
| 1736292900 | 10.9001 | 0 | 0.00 | 10.99 | 10.99 | 10.9 | 3380 |
| 1736206500 | 10.9001 | 0 | 0.00 | 10.9 | 10.9001 | 10.9 | 39 |
| 1735947300 | 10.9001 | 0 | 0.00 | 10.99 | 10.99 | 10.9001 | 2 |
| 1735860900 | 10.9001 | -0.05 | -0.46 | 10.95 | 10.963 | 10.9001 | 2532 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1735077840 | 10.95 | -0.03 | -0.31 | 10.95 | 10.95 | 10.95 | 1 |
| 1734996900 | 10.9841 | 0 | 0.00 | 10.9841 | 10.9841 | 10.9841 | 641 |
| 1734737700 | 10.9841 | 0 | 0.00 | 10.9841 | 10.9841 | 10.9841 | 5 |
| 1734651300 | 10.9841 | 0.02 | 0.22 | 10.96 | 10.9861 | 10.95 | 1805 |
| 1734564900 | 10.9601 | 0 | 0.00 | 10.9601 | 10.9601 | 10.9601 | 0 |
| 1734478500 | 10.9601 | 0 | 0.00 | 10.9601 | 10.9601 | 10.9601 | 0 |
| 1734392100 | 10.9601 | -0.12 | -1.08 | 11.08 | 11.08 | 10.96 | 2017 |
| 1734132900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 5 |
| 1734046500 | 11.08 | 0.02 | 0.18 | 11.02 | 11.08 | 11.02 | 603 |
| 1733960100 | 11.0601 | 0 | 0.00 | 11.04 | 11.0601 | 11.04 | 0 |
| 1733873700 | 11.0601 | 0 | 0.00 | 11.03 | 11.0601 | 11.03 | 7 |
| 1733787300 | 11.0601 | -0.19 | -1.69 | 11.0964 | 11.23 | 11.06 | 3397 |
| 1733528100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733441700 | 11.25 | 0 | 0.00 | 11.07 | 11.25 | 11.07 | 0 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.07 | 11.25 | 11.07 | 0 |
| 1733182500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732917840 | 11.25 | 0.12 | 1.08 | 11.25 | 11.25 | 11.25 | 3 |
| 1732750500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732664100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732577700 | 11.13 | 0 | 0.00 | 11.08 | 11.13 | 11.08 | 0 |
| 1732318500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732232100 | 11.13 | -0.06 | -0.54 | 11.15 | 11.15 | 11.13 | 279 |
| 1732145700 | 11.19 | 0 | 0.00 | 11.25 | 11.25 | 11.19 | 1 |
| 1732059300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731972900 | 11.19 | 0 | 0.00 | 11.07 | 11.19 | 11.07 | 0 |
| 1731713700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731627300 | 11.19 | 0 | 0.00 | 11.08 | 11.19 | 11.08 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
