Premium
Global Blockchain Acquisition Corporation (GBBKW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 22200 |
| 1741905300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741818900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741732500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741390500 | 0.037 | -0.0092 | -19.91 | 0.0445 | 0.0445 | 0.037 | 200 |
| 1741304100 | 0.0462 | 0.0072 | 18.46 | 0.0462 | 0.0462 | 0.042 | 1731 |
| 1741217700 | 0.039 | 0.001 | 2.63 | 0.0386 | 0.039 | 0.037 | 2211 |
| 1741131300 | 0.038 | 0.0009 | 2.43 | 0.0397 | 0.0397 | 0.037 | 8900 |
| 1741044900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1740785700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 4352 |
| 1740699300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1740612900 | 0.0371 | -0.0178 | -32.42 | 0.0376 | 0.0376 | 0.0371 | 500 |
| 1740526500 | 0.0549 | 0.0149 | 37.25 | 0.0458 | 0.0549 | 0.0367 | 428 |
| 1740440100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740180900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740094500 | 0.04 | -0.0195 | -32.77 | 0.04 | 0.05 | 0.04 | 186791 |
| 1740008100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739921700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739576100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739489700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739403300 | 0.0595 | -0.001 | -1.65 | 0.0439 | 0.0595 | 0.036 | 3828 |
| 1739316900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1739230500 | 0.0605 | 0.0105 | 21.00 | 0.0499 | 0.0898 | 0.0499 | 43642 |
| 1738971300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.0662 | 0.05 | 117789 |
| 1738884900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738798500 | 0.06 | -0.0028 | -4.46 | 0.075 | 0.075 | 0.06 | 6000 |
| 1738712100 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1738625700 | 0.0628 | 0.0003 | 0.48 | 0.0628 | 0.0628 | 0.0628 | 1000 |
| 1738366500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738280100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738193700 | 0.0625 | 0.0104 | 19.96 | 0.05585 | 0.0625 | 0.05585 | 655 |
| 1738107300 | 0.0521 | 0.0021 | 4.20 | 0.0521 | 0.0521 | 0.0521 | 109 |
| 1738020900 | 0.05 | -0.005 | -9.09 | 0.0511 | 0.0511 | 0.05 | 27404 |
| 1737761700 | 0.055 | 0.005 | 10.00 | 0.068 | 0.0907 | 0.05 | 53855 |
| 1737675300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737588900 | 0.05 | -0.002651 | -5.04 | 0.055 | 0.055 | 0.05 | 134351 |
| 1737502500 | 0.052651 | 0.002751 | 5.51 | 0.05 | 0.055 | 0.044399 | 267780 |
| 1737156900 | 0.0499 | 0.0149 | 42.57 | 0.035 | 0.05 | 0.035 | 224290 |
| 1737070500 | 0.035 | -0.015 | -30.00 | 0.044 | 0.0456 | 0.035 | 14852 |
| 1736984100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736897700 | 0.05 | 0 | 0.00 | 0.042 | 0.05 | 0.042 | 22 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 17715 |
| 1736292900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1736206500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735947300 | 0.05 | -0.005 | -9.09 | 0.0363 | 0.0543 | 0.0363 | 106958 |
| 1735860900 | 0.055 | 0.0066 | 13.64 | 0.0509999 | 0.055 | 0.0509999 | 1611 |
| 1735688100 | 0.0484 | -0.0066 | -12.00 | 0.041 | 0.0484 | 0.0399 | 72779 |
| 1735601700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735342500 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 222 |
| 1735256100 | 0.0588 | 0.0038 | 6.91 | 0.06 | 0.06 | 0.0588 | 21346 |
| 1735077840 | 0.055 | -0.005 | -8.33 | 0.0563 | 0.0563 | 0.055 | 10900 |
| 1734996900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734737700 | 0.06 | 0.002999 | 5.26 | 0.059 | 0.0689 | 0.0588 | 274740 |
| 1734651300 | 0.057001 | 0.0060011 | 11.77 | 0.057001 | 0.057001 | 0.057001 | 860 |
| 1734564900 | 0.0509999 | 0.0059999 | 13.33 | 0.05 | 0.0648 | 0.04475 | 143352 |
| 1734478500 | 0.045 | 0.0049001 | 12.22 | 0.0453 | 0.0453 | 0.039 | 79193 |
| 1734392100 | 0.0400999 | -0.0094 | -18.99 | 0.05 | 0.05 | 0.0400999 | 5467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
