Premium
Global Blockchain Acquisition Corporation (GBBKW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735947300 | 0.05 | -0.005 | -9.09 | 0.0363 | 0.0543 | 0.0363 | 106958 |
| 1735860900 | 0.055 | 0.0066 | 13.64 | 0.0509999 | 0.055 | 0.0509999 | 1611 |
| 1735688100 | 0.0484 | -0.0066 | -12.00 | 0.041 | 0.0484 | 0.0399 | 72779 |
| 1735601700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735342500 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 122 |
| 1735256100 | 0.0588 | 0.0038 | 6.91 | 0.06 | 0.06 | 0.0588 | 21346 |
| 1735077840 | 0.055 | -0.005 | -8.33 | 0.0563 | 0.0563 | 0.055 | 10900 |
| 1734996900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734737700 | 0.06 | 0.002999 | 5.26 | 0.059 | 0.0689 | 0.0588 | 274740 |
| 1734651300 | 0.057001 | 0.0060011 | 11.77 | 0.057001 | 0.057001 | 0.057001 | 860 |
| 1734564900 | 0.0509999 | 0.0059999 | 13.33 | 0.05 | 0.0648 | 0.04475 | 143352 |
| 1734478500 | 0.045 | 0.0049001 | 12.22 | 0.0419 | 0.045 | 0.039 | 78993 |
| 1734392100 | 0.0400999 | -0.0094 | -18.99 | 0.045 | 0.045 | 0.0400999 | 4467 |
| 1734132900 | 0.0495 | 0.0006 | 1.23 | 0.0395 | 0.0497999 | 0.037 | 18700 |
| 1734046500 | 0.0489 | -0.0001 | -0.20 | 0.0489 | 0.0489 | 0.0467 | 21600 |
| 1733960100 | 0.049 | 0.017 | 53.13 | 0.049 | 0.049 | 0.049 | 200 |
| 1733873700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733787300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733528100 | 0.032 | 0 | 0.00 | 0.0485 | 0.0485 | 0.032 | 41683 |
| 1733441700 | 0.032 | -0.008 | -20.00 | 0.036 | 0.0375 | 0.032 | 33900 |
| 1733355300 | 0.04 | -0.01 | -20.00 | 0.032 | 0.045351 | 0.032 | 18700 |
| 1733268900 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.05 | 500 |
| 1733182500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732917840 | 0.0429999 | 0.0098999 | 29.91 | 0.0415 | 0.0429999 | 0.0396 | 1171 |
| 1732750500 | 0.0331 | -0.0168 | -33.67 | 0.0404 | 0.0404 | 0.0331 | 897 |
| 1732664100 | 0.0499 | -0.0001 | -0.20 | 0.0431 | 0.0499 | 0.0431 | 12034 |
| 1732577700 | 0.05 | 0 | 0.00 | 0.039999 | 0.0722 | 0.03 | 1067791 |
| 1732318500 | 0.05 | 0.016 | 47.06 | 0.027999 | 0.0699 | 0.022 | 789615 |
| 1732232100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.0339 | 2847 |
| 1732145700 | 0.034 | 0.0049 | 16.84 | 0.032001 | 0.034 | 0.0305 | 17002 |
| 1732059300 | 0.0291 | 0.0072 | 32.88 | 0.023 | 0.03 | 0.022 | 24345 |
| 1731972900 | 0.0219 | 0.0107 | 95.54 | 0.019 | 0.034 | 0.015 | 169727 |
| 1731713700 | 0.0112 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0112 | 1 |
| 1731627300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731540900 | 0.0112 | -0.0084 | -42.86 | 0.0197 | 0.025 | 0.0105 | 308166 |
| 1731454500 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1731368100 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1731108900 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1731022500 | 0.0196 | 0.0027001 | 15.98 | 0.0197 | 0.0197 | 0.0196 | 2000 |
| 1730936100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730849700 | 0.0168999 | -0.0004 | -2.31 | 0.017 | 0.017 | 0.0168999 | 1500 |
| 1730763300 | 0.0173 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0173 | 50 |
| 1730500500 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1730414100 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1730327700 | 0.0173 | 0.0053 | 44.17 | 0.0104 | 0.02 | 0.0071 | 126746 |
| 1730241300 | 0.012 | -0.003 | -20.00 | 0.0137 | 0.0137 | 0.012 | 7800 |
| 1730154900 | 0.015 | -0.0015 | -9.09 | 0.0143 | 0.015 | 0.0137 | 22833 |
| 1729895700 | 0.0165 | -0.0004 | -2.37 | 0.0155 | 0.0179 | 0.0148 | 42122 |
| 1729809300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729722900 | 0.0168999 | 0.0002999 | 1.81 | 0.0168999 | 0.0168999 | 0.0168999 | 200 |
| 1729636500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729550100 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729290900 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729204500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729118100 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729031700 | 0.0166 | 0 | 0.00 | 0.017 | 0.017 | 0.0166 | 84 |
| 1728945300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1728686100 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1728599700 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1728513300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1728426900 | 0.0166 | -0.0014 | -7.78 | 0.0174 | 0.0174 | 0.015 | 50300 |
| 1728340500 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.0179 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
